|
Closing price on 2/17/2021
|
|
| Open |
95.70 |
| High |
95.70 |
| Low |
88.00 |
| Volume |
1,900 |
| Split-adjusted Price |
39.18 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+4.00 / +4.60%
|
95.70
|
95.70
|
88.00
|
91.00
|
89.27
|
39.18
|
1,900
|
|
|
2/9/2021
|
0.00 / 0.00%
|
87.00
|
87.00
|
85.00
|
87.00
|
85.14
|
37.46
|
95,100
|
|
|
2/8/2021
|
+6.30 / +7.81%
|
87.50
|
87.50
|
83.20
|
87.00
|
86.50
|
37.46
|
9,700
|
|
|
2/5/2021
|
+7.30 / +9.95%
|
80.70
|
80.70
|
80.70
|
80.70
|
80.70
|
34.74
|
500
|
|
|
2/4/2021
|
-6.60 / -8.25%
|
82.70
|
85.50
|
73.40
|
73.40
|
77.04
|
31.60
|
307,100
|
|
|
2/3/2021
|
+1.40 / +1.78%
|
77.50
|
80.00
|
77.00
|
80.00
|
78.32
|
34.44
|
9,900
|
|
|
2/2/2021
|
-2.40 / -2.96%
|
75.50
|
78.60
|
75.50
|
78.60
|
78.26
|
33.84
|
8,000
|
|
|
2/1/2021
|
-1.40 / -1.70%
|
81.00
|
81.00
|
78.00
|
81.00
|
79.50
|
34.87
|
205,800
|
|
|
1/29/2021
|
+0.50 / +0.61%
|
73.80
|
82.50
|
73.80
|
82.40
|
76.80
|
35.48
|
171,500
|
|
|
1/28/2021
|
-9.00 / -9.90%
|
83.00
|
83.00
|
81.90
|
81.90
|
82.21
|
35.26
|
14,800
|
|
|
1/27/2021
|
-10.10 / -10.00%
|
93.50
|
94.00
|
90.90
|
90.90
|
91.57
|
39.13
|
25,797
|
|
|
1/26/2021
|
0.00 / 0.00%
|
103.00
|
103.00
|
90.90
|
101.00
|
94.12
|
43.48
|
130,400
|
|
|
1/25/2021
|
+6.00 / +6.32%
|
103.00
|
103.00
|
96.10
|
101.00
|
99.57
|
43.48
|
7,800
|
|
|
1/22/2021
|
+7.80 / +8.94%
|
92.50
|
95.90
|
90.00
|
95.00
|
93.57
|
40.90
|
15,200
|
|
|
1/21/2021
|
+7.90 / +9.96%
|
79.40
|
87.20
|
79.40
|
87.20
|
86.90
|
37.54
|
99,400
|
|
|
1/20/2021
|
+7.20 / +9.99%
|
77.50
|
79.30
|
72.00
|
79.30
|
78.25
|
34.14
|
231,200
|
|
|
1/19/2021
|
-3.90 / -5.13%
|
73.00
|
79.50
|
72.00
|
72.10
|
73.44
|
31.04
|
236,000
|
|
|
1/18/2021
|
0.00 / 0.00%
|
79.60
|
79.90
|
75.30
|
76.00
|
77.65
|
32.72
|
89,800
|
|
|
1/15/2021
|
+1.00 / +1.33%
|
75.00
|
79.70
|
73.00
|
76.00
|
78.23
|
32.72
|
84,400
|
|
|
1/14/2021
|
+4.00 / +5.63%
|
77.00
|
78.00
|
73.00
|
75.00
|
76.29
|
32.29
|
227,900
|
|
|
1/13/2021
|
+1.50 / +2.16%
|
69.50
|
76.20
|
68.30
|
71.00
|
73.50
|
30.57
|
122,000
|
|
|
1/12/2021
|
+4.40 / +6.76%
|
71.00
|
71.00
|
65.60
|
69.50
|
68.29
|
29.92
|
28,600
|
|
|
1/11/2021
|
-1.40 / -2.11%
|
68.00
|
73.10
|
64.20
|
65.10
|
70.30
|
28.03
|
161,600
|
|
|
1/8/2021
|
+3.20 / +5.06%
|
68.90
|
68.90
|
63.50
|
66.50
|
66.22
|
28.63
|
6,200
|
|
|
1/7/2021
|
+1.30 / +2.10%
|
65.50
|
67.90
|
63.30
|
63.30
|
66.97
|
27.25
|
37,500
|
|
|
1/6/2021
|
+0.70 / +1.14%
|
61.60
|
65.50
|
57.00
|
62.00
|
62.97
|
26.69
|
110,200
|
|
|
1/5/2021
|
+5.30 / +9.46%
|
56.00
|
61.60
|
54.30
|
61.30
|
59.80
|
26.39
|
96,900
|
|
|
1/4/2021
|
+2.50 / +4.67%
|
53.00
|
58.50
|
48.50
|
56.00
|
54.25
|
24.11
|
19,200
|
|
|
12/31/2020
|
+3.20 / +6.36%
|
50.30
|
53.50
|
50.30
|
53.50
|
52.12
|
23.03
|
56,900
|
|
|
12/30/2020
|
+0.30 / +0.60%
|
50.00
|
50.50
|
50.00
|
50.30
|
50.22
|
21.66
|
17,000
|
|
|