Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	0.00 / 0.00%	48.80	49.00	48.00	48.70	48.68	8.04	6,200
2/16/2016	0.00 / 0.00%	49.00	49.00	48.60	48.70	48.75	8.04	4,800
2/15/2016	0.00 / 0.00%	48.20	48.70	48.20	48.70	48.36	8.04	6,300
2/5/2016	0.00 / 0.00%	48.50	48.70	48.00	48.70	48.17	8.04	500
2/4/2016	+0.20 / +0.41%	48.50	49.00	48.50	48.70	48.50	8.04	500
2/3/2016	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	8.01	100
2/2/2016	-0.30 / -0.62%	48.50	48.50	48.00	48.20	48.38	7.96	7,300
2/1/2016	+0.30 / +0.62%	48.20	48.70	48.20	48.50	48.39	8.01	8,200
1/29/2016	+0.40 / +0.84%	47.80	48.40	47.80	48.20	48.12	7.96	20,500
1/28/2016	0.00 / 0.00%	47.50	48.00	47.00	47.80	47.80	7.89	4,215
1/27/2016	+0.40 / +0.84%	47.00	47.80	47.00	47.80	47.40	7.89	8,100
1/26/2016	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	7.83	300
1/25/2016	+1.70 / +3.71%	46.40	47.50	46.40	47.50	46.49	7.84	1,900
1/22/2016	-0.70 / -1.51%	46.50	46.50	45.80	45.80	46.33	7.56	7,300
1/21/2016	0.00 / 0.00%	46.50	47.00	46.00	46.50	46.41	7.68	14,800
1/20/2016	-1.00 / -2.11%	47.50	47.50	46.50	46.50	47.50	7.68	19,000
1/19/2016	-0.30 / -0.63%	47.10	47.50	47.00	47.50	47.14	7.84	15,610
1/18/2016	-0.20 / -0.42%	47.10	47.80	47.00	47.80	47.03	7.89	21,000
1/15/2016	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.00	7.93	800
1/14/2016	0.00 / 0.00%	47.20	48.00	47.00	48.00	47.46	7.93	5,700
1/13/2016	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	7.93	4,200
1/12/2016	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	8.07	100
1/11/2016	-0.10 / -0.20%	48.00	49.00	46.80	49.00	47.81	8.09	4,100
1/8/2016	+0.60 / +1.24%	49.10	49.10	49.10	49.10	49.10	8.11	600
1/7/2016	-0.10 / -0.21%	48.50	48.50	48.00	48.50	48.35	8.01	3,800
1/6/2016	-0.90 / -1.82%	48.50	48.60	48.50	48.60	48.50	8.02	3,200
1/5/2016	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.50	8.17	9,120
1/4/2016	+0.50 / +1.02%	49.50	49.50	48.10	49.50	48.86	8.17	1,200
12/31/2015	0.00 / 0.00%	53.00	53.00	48.60	49.00	49.17	8.09	4,600
12/30/2015	+0.20 / +0.41%	49.00	49.50	48.80	49.00	49.20	8.09	19,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020