Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	0.74	100
2/16/2012	-0.50 / -2.33%	21.20	21.20	21.00	21.00	21.00	0.71	2,000
2/15/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	0.73	0
2/14/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	0.73	0
2/13/2012	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	0.73	15,500
2/10/2012	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	0.71	6,300
2/9/2012	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	0.74	1,000
2/8/2012	+0.50 / +2.44%	22.00	22.00	21.00	21.00	21.00	0.71	10,500
2/7/2012	-1.50 / -6.82%	20.50	21.00	20.30	20.50	20.50	0.69	14,400
2/6/2012	+1.10 / +5.26%	21.00	22.00	21.00	22.00	22.00	0.74	5,200
2/3/2012	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	0.71	0
2/2/2012	+1.20 / +6.09%	20.90	20.90	20.90	20.90	20.90	0.71	1,000
2/1/2012	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	0.67	1,100
1/31/2012	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	0.68	3,000
1/30/2012	+1.30 / +6.70%	20.70	20.70	20.70	20.70	20.70	0.70	100
1/20/2012	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	0.66	300
1/19/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	0.65	0
1/18/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	0.65	0
1/17/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	0.65	0
1/16/2012	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	0.65	0
1/13/2012	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.30	0.65	1,500
1/12/2012	-0.70 / -3.50%	19.30	19.30	19.30	19.30	19.30	0.65	500
1/11/2012	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	0.68	1,900
1/10/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	0.65	100
1/9/2012	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	0.65	900
1/6/2012	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	0.65	0
1/5/2012	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	0.64	1,600
1/4/2012	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	0.65	700
1/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.64	0
12/30/2011	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	0.64	1,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020