Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-1.10 / -1.83%	60.50	60.50	59.00	59.00	59.00	5.56	11,300
2/10/2014	+0.10 / +0.17%	60.20	60.20	60.00	60.10	60.10	5.66	3,300
2/7/2014	+1.80 / +3.09%	58.20	60.00	58.20	60.00	60.00	5.65	28,700
2/6/2014	-0.40 / -0.68%	58.70	58.70	58.20	58.20	58.20	5.48	12,500
1/27/2014	+0.10 / +0.17%	58.60	58.60	58.00	58.60	58.60	5.52	7,200
1/24/2014	+0.30 / +0.52%	58.50	58.50	58.20	58.50	58.50	5.51	3,900
1/23/2014	-0.40 / -0.68%	58.80	58.80	58.20	58.20	58.20	5.48	1,100
1/22/2014	-0.70 / -1.18%	58.60	59.00	58.00	58.60	58.60	5.52	7,800
1/21/2014	0.00 / 0.00%	59.30	59.30	58.00	59.30	59.30	5.59	15,800
1/20/2014	-0.70 / -1.17%	59.70	60.40	58.50	59.30	59.30	5.59	8,900
1/17/2014	-0.40 / -0.66%	60.40	60.40	59.50	60.00	60.00	5.65	13,000
1/16/2014	+0.10 / +0.17%	60.50	61.00	60.00	60.40	60.40	5.69	8,200
1/15/2014	+0.20 / +0.33%	60.50	60.60	59.50	60.30	60.30	5.68	11,700
1/14/2014	+1.00 / +1.69%	59.70	60.40	59.60	60.10	60.10	5.66	20,600
1/13/2014	+0.30 / +0.51%	59.50	59.90	58.90	59.10	59.10	5.57	18,000
1/10/2014	+0.20 / +0.34%	60.00	60.00	58.70	58.80	58.80	5.54	11,200
1/9/2014	+2.60 / +4.64%	56.00	58.60	56.00	58.60	58.60	5.52	20,500
1/8/2014	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	5.28	1,900
1/7/2014	+0.50 / +0.91%	55.10	55.60	55.10	55.60	55.60	5.24	5,800
1/6/2014	+0.10 / +0.18%	55.00	55.10	55.00	55.10	55.10	5.19	2,300
1/3/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.18	3,400
1/2/2014	0.00 / 0.00%	54.70	55.20	54.70	55.00	55.00	5.18	6,400
12/31/2013	+0.30 / +0.55%	54.20	55.00	54.20	55.00	55.00	5.18	3,500
12/30/2013	-0.30 / -0.55%	55.10	55.10	54.70	54.70	54.70	5.15	900
12/27/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.18	0
12/26/2013	+0.20 / +0.36%	54.80	55.20	54.80	55.00	55.00	5.18	2,900
12/25/2013	0.00 / 0.00%	54.30	55.10	54.30	54.80	54.80	5.16	4,600
12/24/2013	0.00 / 0.00%	54.90	54.90	54.70	54.80	54.80	5.16	1,700
12/23/2013	+0.50 / +0.92%	54.10	54.80	54.10	54.80	54.80	5.16	3,800
12/20/2013	-0.20 / -0.37%	54.50	54.80	54.30	54.30	54.30	5.12	700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020