Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	0.00 / 0.00%	67.00	67.50	66.80	67.50	67.09	11.37	5,200
2/9/2017	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.36	11.37	2,800
2/8/2017	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	11.37	1,250
2/7/2017	0.00 / 0.00%	65.00	67.90	65.00	67.50	67.20	11.37	11,700
2/6/2017	-0.90 / -1.32%	67.60	67.60	67.50	67.50	67.53	11.37	300
2/3/2017	+0.40 / +0.59%	68.00	68.50	68.00	68.40	68.11	11.52	23,215
2/2/2017	0.00 / 0.00%	67.10	68.00	67.10	68.00	67.10	11.45	700
1/25/2017	-0.20 / -0.29%	68.00	68.20	68.00	68.00	68.08	11.45	5,900
1/24/2017	+0.20 / +0.29%	68.00	68.50	68.00	68.20	68.22	11.49	8,200
1/23/2017	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.50	11.45	8,800
1/20/2017	+1.50 / +2.24%	67.00	68.80	67.00	68.50	67.87	11.54	24,500
1/19/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	11.28	400
1/18/2017	-0.60 / -0.89%	67.20	67.60	67.00	67.00	67.49	11.28	4,910
1/17/2017	-0.60 / -0.88%	68.20	68.20	65.00	67.60	66.68	11.39	7,749
1/16/2017	+0.20 / +0.29%	68.00	68.50	68.00	68.20	68.16	11.49	6,900
1/13/2017	+0.20 / +0.29%	67.50	68.90	66.50	68.00	67.80	11.45	6,400
1/12/2017	0.00 / 0.00%	66.60	67.80	66.60	67.80	66.60	11.42	3,600
1/11/2017	+0.80 / +1.19%	67.20	67.80	67.20	67.80	67.20	11.42	3,860
1/10/2017	-1.50 / -2.19%	68.30	68.50	67.00	67.00	68.30	11.28	2,300
1/9/2017	-0.50 / -0.72%	68.50	70.00	68.00	68.50	69.00	11.54	9,705
1/6/2017	-0.80 / -1.15%	68.00	69.00	68.00	69.00	68.48	11.62	6,460
1/5/2017	+4.30 / +6.56%	64.50	69.80	64.50	69.80	65.80	11.76	32,800
1/4/2017	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.12	11.03	7,100
1/3/2017	+1.70 / +2.69%	64.30	65.00	64.00	65.00	64.19	10.95	8,300
12/30/2016	-1.70 / -2.62%	63.50	64.30	63.30	63.30	63.66	10.66	16,010
12/29/2016	+0.80 / +1.25%	64.50	65.00	64.50	65.00	64.68	10.95	4,700
12/28/2016	+0.90 / +1.42%	64.00	64.50	64.00	64.20	64.12	10.81	7,100
12/27/2016	-0.90 / -1.40%	64.10	64.10	63.20	63.30	63.58	10.66	10,100
12/26/2016	-0.10 / -0.16%	64.30	64.30	64.00	64.20	64.19	10.81	7,500
12/23/2016	-0.50 / -0.77%	64.00	64.50	64.00	64.30	64.17	10.83	11,215

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020