|
Closing price on 2/1/2016
|
|
| Open |
48.20 |
| High |
48.70 |
| Low |
48.20 |
| Volume |
8,200 |
| Split-adjusted Price |
8.01 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
+0.30 / +0.62%
|
48.20
|
48.70
|
48.20
|
48.50
|
48.39
|
8.01
|
8,200
|
|
|
1/29/2016
|
+0.40 / +0.84%
|
47.80
|
48.40
|
47.80
|
48.20
|
48.12
|
7.96
|
20,500
|
|
|
1/28/2016
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.00
|
47.80
|
47.80
|
7.89
|
4,215
|
|
|
1/27/2016
|
+0.40 / +0.84%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.40
|
7.89
|
8,100
|
|
|
1/26/2016
|
-0.10 / -0.21%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
7.83
|
300
|
|
|
1/25/2016
|
+1.70 / +3.71%
|
46.40
|
47.50
|
46.40
|
47.50
|
46.49
|
7.84
|
1,900
|
|
|
1/22/2016
|
-0.70 / -1.51%
|
46.50
|
46.50
|
45.80
|
45.80
|
46.33
|
7.56
|
7,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
46.50
|
47.00
|
46.00
|
46.50
|
46.41
|
7.68
|
14,800
|
|
|
1/20/2016
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
47.50
|
7.68
|
19,000
|
|
|
1/19/2016
|
-0.30 / -0.63%
|
47.10
|
47.50
|
47.00
|
47.50
|
47.14
|
7.84
|
15,610
|
|
|
1/18/2016
|
-0.20 / -0.42%
|
47.10
|
47.80
|
47.00
|
47.80
|
47.03
|
7.89
|
21,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.00
|
7.93
|
800
|
|
|
1/14/2016
|
0.00 / 0.00%
|
47.20
|
48.00
|
47.00
|
48.00
|
47.46
|
7.93
|
5,700
|
|
|
1/13/2016
|
-0.90 / -1.84%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
7.93
|
4,200
|
|
|
1/12/2016
|
-0.10 / -0.20%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
8.07
|
100
|
|
|
1/11/2016
|
-0.10 / -0.20%
|
48.00
|
49.00
|
46.80
|
49.00
|
47.81
|
8.09
|
4,100
|
|
|
1/8/2016
|
+0.60 / +1.24%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
8.11
|
600
|
|
|
1/7/2016
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.35
|
8.01
|
3,800
|
|
|
1/6/2016
|
-0.90 / -1.82%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.50
|
8.02
|
3,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
48.60
|
49.50
|
48.60
|
49.50
|
49.50
|
8.17
|
9,120
|
|
|
1/4/2016
|
+0.50 / +1.02%
|
49.50
|
49.50
|
48.10
|
49.50
|
48.86
|
8.17
|
1,200
|
|
|
12/31/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
48.60
|
49.00
|
49.17
|
8.09
|
4,600
|
|
|
12/30/2015
|
+0.20 / +0.41%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.20
|
8.09
|
19,100
|
|
|
12/29/2015
|
+0.80 / +1.67%
|
48.00
|
48.80
|
48.00
|
48.80
|
48.46
|
8.06
|
8,600
|
|
|
12/28/2015
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.25
|
7.93
|
1,800
|
|
|
12/25/2015
|
0.00 / 0.00%
|
48.50
|
48.60
|
48.10
|
48.50
|
48.44
|
8.01
|
5,400
|
|
|
12/24/2015
|
+0.50 / +1.04%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.79
|
8.01
|
3,315
|
|
|
12/23/2015
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.02
|
7.93
|
2,300
|
|
|
12/22/2015
|
-0.50 / -1.03%
|
48.30
|
48.50
|
48.00
|
48.00
|
48.48
|
7.93
|
3,200
|
|
|
12/21/2015
|
-0.80 / -1.62%
|
49.20
|
49.20
|
48.50
|
48.50
|
48.71
|
8.01
|
4,500
|
|
|