|
Closing price on 12/5/2012
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
5,600 |
| Split-adjusted Price |
2.06 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
+0.70 / +2.94%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.50
|
2.06
|
5,600
|
|
|
12/4/2012
|
-1.20 / -4.80%
|
25.10
|
25.10
|
23.80
|
23.80
|
23.80
|
2.00
|
26,700
|
|
|
12/3/2012
|
+1.10 / +4.60%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
2.10
|
30,900
|
|
|
11/30/2012
|
+0.70 / +3.02%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.90
|
2.01
|
10,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
3,500
|
|
|
11/27/2012
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
2,000
|
|
|
11/26/2012
|
-0.50 / -2.13%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
1.93
|
500
|
|
|
11/23/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
10,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
700
|
|
|
11/20/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
1,000
|
|
|
11/14/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
300
|
|
|
11/9/2012
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
100
|
|
|
11/8/2012
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.00
|
100
|
|
|
11/7/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.93
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.93
|
0
|
|
|
11/5/2012
|
-2.50 / -9.80%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.93
|
800
|
|
|
11/2/2012
|
-0.70 / -2.67%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.50
|
1.93
|
1,200
|
|
|
11/1/2012
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.99
|
900
|
|
|
10/31/2012
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.99
|
500
|
|
|
10/30/2012
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2.00
|
500
|
|
|
10/29/2012
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2.00
|
0
|
|
|
10/26/2012
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.20
|
26.30
|
26.30
|
2.00
|
200
|
|
|
10/25/2012
|
+0.30 / +1.16%
|
26.20
|
26.30
|
26.20
|
26.20
|
26.20
|
1.99
|
3,400
|
|
|