Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0
12/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0
12/2/2015	+0.20 / +0.43%	46.90	47.00	46.90	47.00	46.99	7.76	7,600
12/1/2015	-0.10 / -0.21%	46.90	46.90	46.80	46.80	46.82	7.73	1,700
11/30/2015	-0.10 / -0.21%	47.20	47.20	46.70	46.90	47.00	7.74	3,600
11/27/2015	-0.30 / -0.63%	47.10	47.30	47.00	47.00	47.30	7.76	7,400
11/26/2015	+0.10 / +0.21%	47.00	47.40	47.00	47.30	47.33	7.81	5,600
11/25/2015	-0.10 / -0.21%	46.70	47.20	46.70	47.20	47.01	7.79	6,600
11/24/2015	+0.40 / +0.85%	47.50	47.50	46.70	47.30	46.91	7.81	2,300
11/23/2015	-0.40 / -0.85%	47.50	47.60	46.50	46.90	47.06	7.74	18,700
11/20/2015	0.00 / 0.00%	47.30	47.50	46.00	47.30	47.20	7.81	17,510
11/19/2015	+0.30 / +0.64%	47.00	47.30	47.00	47.30	47.08	7.81	7,850
11/18/2015	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.05	7.76	4,100
11/17/2015	+2.10 / +4.68%	45.50	47.50	45.40	47.00	46.36	7.76	55,230
11/16/2015	-0.10 / -0.22%	45.00	45.20	44.60	44.90	44.88	7.41	8,930
11/13/2015	0.00 / 0.00%	45.00	45.20	44.50	45.00	44.92	7.43	9,600
11/12/2015	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	7.43	600
11/11/2015	-0.20 / -0.44%	44.30	45.20	44.30	45.20	44.68	7.46	1,700
11/10/2015	+0.90 / +2.02%	45.00	45.50	44.50	45.40	45.17	7.50	11,200
11/9/2015	+0.50 / +1.14%	46.00	46.00	44.50	44.50	44.94	7.35	4,300
11/6/2015	-2.00 / -4.35%	46.00	46.00	44.00	44.00	46.00	7.26	7,200
11/5/2015	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	7.60	3,300
11/4/2015	+0.90 / +1.96%	48.00	48.10	46.50	46.90	47.43	7.74	20,100
11/3/2015	-1.80 / -3.77%	45.80	46.20	45.00	46.00	45.84	7.60	25,000
11/2/2015	-0.40 / -0.83%	48.30	48.30	47.30	47.80	48.01	7.56	23,350
10/30/2015	+0.30 / +0.63%	47.90	48.20	47.50	48.20	47.86	7.63	36,200
10/29/2015	+0.40 / +0.84%	47.50	47.90	47.30	47.90	47.51	7.58	30,050
10/28/2015	+0.70 / +1.50%	46.70	47.50	46.70	47.50	47.00	7.51	35,160
10/27/2015	-0.30 / -0.64%	47.20	47.20	46.00	46.80	46.41	7.40	25,100
10/26/2015	-0.20 / -0.42%	47.50	47.80	47.00	47.10	47.44	7.45	25,413

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020