Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	6.56	11,500
12/2/2014	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	6.46	11,900
12/1/2014	0.00 / 0.00%	64.20	64.60	64.10	64.50	64.50	6.46	4,100
11/28/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	6.46	11,800
11/27/2014	0.00 / 0.00%	63.00	63.70	63.00	63.50	63.50	6.36	10,000
11/26/2014	+0.10 / +0.16%	63.40	64.00	63.00	63.50	63.50	6.36	13,600
11/25/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.35	0
11/24/2014	-0.10 / -0.16%	63.50	63.50	62.10	63.40	63.40	6.35	5,200
11/21/2014	+0.10 / +0.16%	64.40	64.40	63.50	63.50	63.50	6.36	300
11/20/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.35	0
11/19/2014	0.00 / 0.00%	61.10	63.40	61.10	63.40	63.40	6.35	4,600
11/18/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.35	0
11/17/2014	+0.90 / +1.44%	62.50	63.50	62.50	63.40	63.40	6.35	13,100
11/14/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	6.26	2,000
11/13/2014	-1.20 / -1.88%	62.00	62.50	61.10	62.50	62.50	6.26	3,300
11/12/2014	-2.60 / -3.92%	64.00	64.00	63.70	63.70	63.70	6.38	600
11/11/2014	0.00 / 0.00%	66.40	66.60	66.30	66.30	66.30	6.39	6,400
11/10/2014	-0.10 / -0.15%	66.50	66.50	66.30	66.30	66.30	6.39	700
11/7/2014	+0.90 / +1.37%	66.00	66.40	66.00	66.40	66.40	6.40	7,600
11/6/2014	-0.50 / -0.76%	66.30	66.50	65.50	65.50	65.50	6.32	16,200
11/5/2014	0.00 / 0.00%	65.60	66.30	65.60	66.00	66.00	6.36	6,000
11/4/2014	-0.60 / -0.90%	66.70	66.70	65.60	66.00	66.00	6.36	12,000
11/3/2014	+0.10 / +0.15%	66.60	66.70	66.50	66.60	66.60	6.42	9,200
10/31/2014	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	6.41	0
10/30/2014	+3.00 / +4.72%	64.00	67.00	64.00	66.50	66.50	6.41	19,500
10/29/2014	+0.30 / +0.47%	63.50	63.50	63.50	63.50	63.50	6.12	4,300
10/28/2014	+0.20 / +0.32%	62.90	63.30	62.80	63.20	63.20	6.09	6,700
10/27/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.07	100
10/24/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.07	200
10/23/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.07	700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020