Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	-0.90 / -2.87%	31.90	31.90	30.50	30.50	30.50	1.65	4,900
12/28/2010	+1.30 / +4.32%	31.50	31.50	31.00	31.40	31.40	1.70	2,200
12/27/2010	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	1.63	3,100
12/24/2010	+0.70 / +2.27%	31.40	31.50	31.40	31.50	31.50	1.71	2,000
12/23/2010	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	1.67	0
12/22/2010	-1.40 / -4.32%	31.00	31.00	30.20	31.00	31.00	1.68	4,700
12/21/2010	+1.40 / +4.52%	32.40	32.40	32.40	32.40	32.40	1.75	400
12/20/2010	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	1.68	2,900
12/17/2010	+2.10 / +7.24%	30.90	31.10	30.90	31.10	31.10	1.68	2,700
12/16/2010	-2.00 / -6.45%	30.20	30.20	29.00	29.00	29.00	1.57	18,400
12/15/2010	-0.50 / -1.59%	31.20	31.20	31.00	31.00	31.00	1.68	1,400
12/14/2010	-2.30 / -6.80%	32.20	32.20	31.50	31.50	31.50	1.71	6,100
12/13/2010	+0.90 / +2.74%	34.80	34.80	32.00	33.80	33.80	1.83	13,500
12/10/2010	+1.10 / +3.46%	33.00	33.00	32.80	32.90	32.90	1.78	5,300
12/9/2010	+1.30 / +4.26%	31.20	31.80	30.10	31.80	31.80	1.72	3,400
12/8/2010	-1.50 / -4.69%	31.00	31.00	30.30	30.50	30.50	1.65	3,300
12/7/2010	-0.90 / -2.74%	32.50	32.90	32.00	32.00	32.00	1.73	2,500
12/6/2010	-0.60 / -1.79%	34.80	34.80	32.80	32.90	32.90	1.78	7,300
12/3/2010	+1.50 / +4.69%	33.80	33.80	32.10	33.50	33.50	1.81	9,300
12/2/2010	+2.00 / +6.67%	31.30	32.00	31.30	32.00	32.00	1.73	2,300
12/1/2010	-2.10 / -6.54%	33.50	33.50	30.00	30.00	30.00	1.62	5,000
11/30/2010	+1.10 / +3.55%	32.00	32.10	30.60	32.10	32.10	1.74	7,300
11/29/2010	+1.00 / +3.33%	30.50	31.00	29.50	31.00	31.00	1.68	4,100
11/26/2010	+0.70 / +2.39%	30.00	30.50	30.00	30.00	30.00	1.62	4,600
11/25/2010	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	1.59	4,500
11/24/2010	+0.40 / +1.41%	28.50	28.90	28.40	28.80	28.80	1.56	3,100
11/23/2010	+0.10 / +0.35%	28.40	28.50	28.40	28.40	28.40	1.54	2,500
11/22/2010	-1.70 / -5.67%	28.30	28.30	28.30	28.30	28.30	1.53	1,500
11/19/2010	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	1.62	2,600
11/18/2010	+1.50 / +4.92%	32.10	32.20	32.00	32.00	32.00	1.73	3,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020