Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	0.00 / 0.00%	52.50	52.50	49.60	50.70	50.18	21.83	23,500
12/25/2020	+1.60 / +3.26%	49.00	50.70	49.00	50.70	49.95	21.83	118,300
12/24/2020	-3.80 / -7.18%	51.50	51.50	48.30	49.10	49.65	21.14	38,500
12/23/2020	+0.90 / +1.73%	52.00	54.50	51.50	52.90	52.75	22.77	19,900
12/22/2020	+4.70 / +9.94%	47.90	52.00	47.90	52.00	50.06	22.39	189,400
12/21/2020	+1.80 / +3.96%	45.40	49.00	45.20	47.30	46.91	20.36	433,300
12/18/2020	+1.20 / +2.71%	44.50	45.50	44.50	45.50	45.03	19.59	40,500
12/17/2020	0.00 / 0.00%	44.40	44.60	44.10	44.30	44.47	19.07	127,600
12/16/2020	-0.20 / -0.45%	44.50	44.50	44.30	44.30	44.42	19.07	142,200
12/15/2020	+0.20 / +0.45%	44.20	44.80	44.00	44.50	44.29	19.16	13,700
12/14/2020	-0.60 / -1.34%	44.80	44.80	44.20	44.30	44.36	19.07	131,100
12/11/2020	+0.70 / +1.58%	45.90	45.90	44.00	44.90	44.73	19.33	20,800
12/10/2020	-0.20 / -0.45%	44.30	44.30	44.20	44.20	44.28	19.03	7,300
12/9/2020	+0.10 / +0.23%	44.40	44.40	44.00	44.40	44.15	19.12	5,900
12/8/2020	-0.80 / -1.77%	44.50	44.50	44.30	44.30	44.33	19.07	4,300
12/7/2020	-0.60 / -1.31%	44.50	45.30	44.50	45.10	44.80	19.42	18,200
12/4/2020	+1.20 / +2.70%	44.40	45.70	44.40	45.70	44.52	19.68	315,900
12/3/2020	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.03	19.16	3,700
12/2/2020	-0.40 / -0.90%	44.40	44.70	43.50	44.00	43.89	18.94	22,400
12/1/2020	-0.10 / -0.22%	44.10	44.90	44.10	44.40	44.38	19.12	315,200
11/30/2020	-0.50 / -1.11%	44.90	44.90	44.50	44.50	44.62	19.16	2,000
11/27/2020	-0.10 / -0.22%	44.50	45.30	44.50	45.00	45.08	19.37	11,000
11/26/2020	-0.70 / -1.53%	44.40	45.50	44.30	45.10	44.67	19.42	227,600
11/25/2020	+1.10 / +2.46%	44.90	45.80	44.90	45.80	45.03	19.72	19,600
11/24/2020	-0.30 / -0.67%	45.00	45.00	44.70	44.70	44.99	19.24	8,300
11/23/2020	+0.90 / +2.04%	44.10	45.00	43.80	45.00	44.37	19.37	13,400
11/20/2020	-0.40 / -0.90%	44.00	44.30	44.00	44.10	44.13	18.99	2,700
11/19/2020	-0.30 / -0.67%	44.60	44.90	44.50	44.50	44.64	19.16	22,900
11/18/2020	+0.50 / +1.13%	44.90	44.90	44.80	44.80	44.88	19.29	35,500
11/17/2020	+0.40 / +0.88%	45.50	45.90	45.00	45.80	45.58	19.07	79,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020