Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:03:59 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
72.90 -0.10/-0.14%
3:05:01 PM
Closing price on 12/28/2012
25.10 -0.40/-1.57%
Open 27.00
High 27.00
Low 25.10
Volume 200
Split-adjusted Price 2.11

Create Alert at: 68 76 80 ...
LHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2012 -0.40 / -1.57% 27.00 27.00 25.10 25.10 25.10 2.11 200
12/27/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 2.15 4,700
12/26/2012 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 2.15 1,500
12/25/2012 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 2.10 500
12/24/2012 +0.40 / +1.59% 25.50 25.50 25.50 25.50 25.50 2.15 2,000
12/21/2012 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 2.11 500
12/20/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 2.10 0
12/19/2012 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 2.10 700
12/18/2012 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 2.11 0
12/17/2012 +0.20 / +0.80% 25.10 25.20 25.00 25.20 25.20 2.12 4,500
12/14/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 2.10 2,500
12/13/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 2.10 5,200
12/12/2012 -0.10 / -0.40% 25.00 25.20 25.00 25.00 25.00 2.10 6,400
12/11/2012 +0.10 / +0.40% 25.00 25.10 25.00 25.10 25.10 2.11 6,200
12/10/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 2.10 300
12/7/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 2.10 0
12/6/2012 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 2.10 5,500
12/5/2012 +0.70 / +2.94% 24.00 24.50 24.00 24.50 24.50 2.06 5,600
12/4/2012 -1.20 / -4.80% 25.10 25.10 23.80 23.80 23.80 2.00 26,700
12/3/2012 +1.10 / +4.60% 24.00 25.00 24.00 25.00 25.00 2.10 30,900
11/30/2012 +0.70 / +3.02% 23.60 23.90 23.60 23.90 23.90 2.01 10,000
11/29/2012 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 1.95 0
11/28/2012 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 1.95 3,500
11/27/2012 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 1.95 2,000
11/26/2012 -0.50 / -2.13% 23.10 23.10 23.00 23.00 23.00 1.93 500
11/23/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.98 10,000
11/22/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.98 0
11/21/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.98 700
11/20/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.98 0
11/19/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.98 0
LHC News
01/12 LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11 LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11 LHC: New principal shareholder Nguyen Thi Mai Lan
10/11 LHC: Notice of record date for Dividend payment in cash
04/11 LHC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.