Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/26/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/25/2018	+0.30 / +0.48%	62.20	62.50	62.20	62.50	62.46	11.99	1,500
12/24/2018	-0.30 / -0.48%	62.00	62.20	62.00	62.20	62.02	11.94	1,000
12/21/2018	-0.50 / -0.79%	61.80	62.50	61.80	62.50	62.34	11.99	1,300
12/20/2018	+0.50 / +0.80%	61.80	63.00	61.80	63.00	61.96	12.09	1,500
12/19/2018	0.00 / 0.00%	61.80	62.50	61.30	62.50	61.82	11.99	3,600
12/18/2018	-0.70 / -1.11%	61.80	62.50	61.80	62.50	61.84	11.99	1,700
12/17/2018	+1.20 / +1.94%	61.80	63.20	61.80	63.20	61.94	12.13	2,000
12/14/2018	-0.50 / -0.80%	61.80	62.00	61.80	62.00	61.89	11.90	3,100
12/13/2018	0.00 / 0.00%	61.80	62.50	61.80	62.50	61.94	11.99	2,900
12/12/2018	0.00 / 0.00%	61.80	62.50	61.80	62.50	62.05	11.99	4,400
12/11/2018	-0.20 / -0.32%	61.80	62.50	61.80	62.50	62.17	11.99	2,300
12/10/2018	-0.20 / -0.32%	61.80	62.70	61.80	62.70	62.06	12.03	1,700
12/7/2018	-0.10 / -0.16%	61.80	63.00	61.80	62.90	62.44	12.07	8,800
12/6/2018	-0.40 / -0.63%	61.80	63.00	59.70	63.00	61.24	12.09	3,200
12/5/2018	+0.20 / +0.32%	61.80	63.40	61.80	63.40	62.70	12.17	6,700
12/4/2018	-0.80 / -1.25%	62.00	63.20	62.00	63.20	62.74	12.13	3,800
12/3/2018	+2.00 / +3.23%	55.80	64.00	55.80	64.00	62.67	12.28	5,000
11/30/2018	0.00 / 0.00%	56.10	62.00	56.10	62.00	61.35	11.90	1,300
11/29/2018	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.58	11.90	2,000
11/28/2018	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.54	11.90	2,500
11/27/2018	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.53	11.90	5,100
11/26/2018	+0.50 / +0.81%	61.50	62.00	59.50	62.00	61.41	11.90	3,900
11/23/2018	-0.50 / -0.81%	61.00	61.50	61.00	61.50	61.28	11.80	1,800
11/22/2018	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
11/21/2018	-1.50 / -2.36%	62.00	62.00	62.00	62.00	62.00	11.90	100
11/20/2018	+0.60 / +0.95%	61.80	63.50	60.00	63.50	62.37	11.80	25,100
11/19/2018	-0.60 / -0.94%	62.90	63.00	62.50	62.90	62.81	11.69	3,900
11/16/2018	+0.20 / +0.32%	63.50	63.50	63.00	63.50	63.29	11.80	5,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020