Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	6.53	0
12/24/2014	-0.50 / -0.77%	64.00	64.70	64.00	64.30	64.30	6.53	2,600
12/23/2014	+0.80 / +1.25%	64.00	64.80	63.50	64.80	64.80	6.58	4,300
12/22/2014	-1.40 / -2.14%	65.00	65.00	64.00	64.00	64.00	6.50	4,700
12/19/2014	-0.50 / -0.76%	65.20	65.50	65.00	65.40	65.40	6.65	3,600
12/18/2014	-0.50 / -0.75%	65.50	65.90	65.50	65.90	65.90	6.70	1,100
12/17/2014	-0.10 / -0.15%	64.50	66.40	64.10	66.40	66.40	6.75	5,600
12/16/2014	+0.70 / +1.06%	66.50	66.50	66.50	66.50	66.50	6.76	1,300
12/15/2014	+0.80 / +1.23%	64.50	65.90	64.50	65.80	65.80	6.69	1,400
12/12/2014	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	6.60	4,500
12/11/2014	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	6.60	1,000
12/10/2014	-0.10 / -0.15%	64.00	64.90	63.50	64.90	64.90	6.59	9,900
12/9/2014	-1.00 / -1.52%	64.00	65.50	64.00	65.00	65.00	6.60	1,700
12/8/2014	+1.00 / +1.54%	65.50	66.00	65.50	66.00	66.00	6.71	1,700
12/5/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	6.60	10,500
12/4/2014	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	6.55	4,200
12/3/2014	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	6.66	11,500
12/2/2014	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	6.55	11,900
12/1/2014	0.00 / 0.00%	64.20	64.60	64.10	64.50	64.50	6.55	4,100
11/28/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	6.55	11,800
11/27/2014	0.00 / 0.00%	63.00	63.70	63.00	63.50	63.50	6.45	10,000
11/26/2014	+0.10 / +0.16%	63.40	64.00	63.00	63.50	63.50	6.45	13,600
11/25/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.44	0
11/24/2014	-0.10 / -0.16%	63.50	63.50	62.10	63.40	63.40	6.44	5,200
11/21/2014	+0.10 / +0.16%	64.40	64.40	63.50	63.50	63.50	6.45	300
11/20/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.44	0
11/19/2014	0.00 / 0.00%	61.10	63.40	61.10	63.40	63.40	6.44	4,600
11/18/2014	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	6.44	0
11/17/2014	+0.90 / +1.44%	62.50	63.50	62.50	63.40	63.40	6.44	13,100
11/14/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	6.35	2,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020