Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.40 / +0.38%	108.40	109.90	106.00	106.00	108.00	48.13	3,000
12/22/2021	-5.40 / -4.86%	105.30	105.60	100.00	105.60	101.26	47.94	26,900
12/21/2021	+5.40 / +5.11%	112.00	112.00	106.00	111.00	107.62	50.40	2,100
12/20/2021	-5.40 / -4.86%	116.00	116.00	104.20	105.60	105.68	47.94	7,400
12/17/2021	-5.00 / -4.31%	107.00	111.00	104.40	111.00	104.97	50.40	52,300
12/16/2021	+9.30 / +8.72%	117.30	117.30	106.60	116.00	108.29	52.67	11,700
12/15/2021	-11.80 / -9.96%	108.00	108.00	106.70	106.70	106.76	48.44	14,800
12/14/2021	+3.50 / +3.04%	115.00	118.50	115.00	118.50	117.83	53.80	2,300
12/13/2021	+4.00 / +3.60%	115.00	115.00	115.00	115.00	115.00	52.21	100
12/10/2021	-4.00 / -3.48%	115.00	118.00	111.00	111.00	117.65	50.40	5,100
12/9/2021	+3.50 / +3.14%	111.00	115.00	111.00	115.00	114.62	52.21	6,500
12/8/2021	+2.00 / +1.83%	109.50	115.00	105.00	111.50	110.18	50.62	11,200
12/7/2021	+5.40 / +5.19%	108.00	109.50	104.10	109.50	106.98	49.72	9,600
12/6/2021	-5.90 / -5.36%	104.10	104.10	104.10	104.10	104.10	47.26	2,000
12/3/2021	+4.60 / +4.36%	101.50	112.00	101.50	110.00	105.60	49.94	11,600
12/2/2021	+0.40 / +0.38%	106.00	106.00	104.00	105.40	104.44	47.85	1,800
12/1/2021	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.46	47.67	10,800
11/30/2021	-4.00 / -3.67%	105.00	107.00	105.00	105.00	105.31	47.67	17,800
11/29/2021	+5.70 / +5.52%	103.00	113.00	103.00	109.00	104.26	49.49	90,900
11/26/2021	+0.80 / +0.78%	103.10	103.30	103.00	103.30	103.04	46.90	2,300
11/25/2021	+0.40 / +0.39%	102.20	102.60	102.20	102.50	102.31	46.54	26,300
11/24/2021	-3.60 / -3.41%	104.20	106.00	98.00	102.10	98.76	46.36	51,000
11/23/2021	-8.30 / -7.28%	112.00	112.00	105.20	105.70	109.71	47.99	10,200
11/22/2021	+5.00 / +4.59%	109.00	114.00	104.50	114.00	106.44	51.76	4,500
11/19/2021	-10.80 / -9.02%	115.00	117.00	109.00	109.00	115.98	49.49	8,700
11/18/2021	+9.80 / +8.91%	110.00	120.00	110.00	119.80	116.05	54.39	29,900
11/17/2021	+9.80 / +9.78%	101.00	110.20	101.00	110.00	106.85	49.94	38,400
11/16/2021	+3.20 / +3.30%	97.00	106.50	97.00	100.20	102.42	45.49	26,500
11/15/2021	+2.50 / +2.65%	94.50	103.90	94.50	97.00	96.21	44.04	35,400
11/12/2021	+1.40 / +1.50%	94.50	94.50	94.50	94.50	94.50	42.91	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020