Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	0.00 / 0.00%	48.10	48.10	48.00	48.00	48.02	7.93	2,300
12/22/2015	-0.50 / -1.03%	48.30	48.50	48.00	48.00	48.48	7.93	3,200
12/21/2015	-0.80 / -1.62%	49.20	49.20	48.50	48.50	48.71	8.01	4,500
12/18/2015	+0.30 / +0.61%	49.00	49.30	49.00	49.30	49.16	8.14	4,550
12/17/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.00	49.07	8.09	6,700
12/16/2015	-0.90 / -1.80%	49.80	49.80	49.00	49.10	49.16	8.11	4,400
12/15/2015	0.00 / 0.00%	50.00	50.40	50.00	50.00	50.05	8.26	15,820
12/14/2015	+3.50 / +7.53%	48.00	51.00	48.00	50.00	49.97	8.26	24,900
12/11/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	7.68	9,500
12/10/2015	-0.40 / -0.85%	46.50	46.50	46.50	46.50	46.50	7.68	11,200
12/9/2015	0.00 / 0.00%	46.80	46.90	46.50	46.90	46.63	7.74	1,300
12/8/2015	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	7.74	100
12/7/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0
12/4/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0
12/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0
12/2/2015	+0.20 / +0.43%	46.90	47.00	46.90	47.00	46.99	7.76	7,600
12/1/2015	-0.10 / -0.21%	46.90	46.90	46.80	46.80	46.82	7.73	1,700
11/30/2015	-0.10 / -0.21%	47.20	47.20	46.70	46.90	47.00	7.74	3,600
11/27/2015	-0.30 / -0.63%	47.10	47.30	47.00	47.00	47.30	7.76	7,400
11/26/2015	+0.10 / +0.21%	47.00	47.40	47.00	47.30	47.33	7.81	5,600
11/25/2015	-0.10 / -0.21%	46.70	47.20	46.70	47.20	47.01	7.79	6,600
11/24/2015	+0.40 / +0.85%	47.50	47.50	46.70	47.30	46.91	7.81	2,300
11/23/2015	-0.40 / -0.85%	47.50	47.60	46.50	46.90	47.06	7.74	18,700
11/20/2015	0.00 / 0.00%	47.30	47.50	46.00	47.30	47.20	7.81	17,510
11/19/2015	+0.30 / +0.64%	47.00	47.30	47.00	47.30	47.08	7.81	7,850
11/18/2015	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.05	7.76	4,100
11/17/2015	+2.10 / +4.68%	45.50	47.50	45.40	47.00	46.36	7.76	55,230
11/16/2015	-0.10 / -0.22%	45.00	45.20	44.60	44.90	44.88	7.41	8,930
11/13/2015	0.00 / 0.00%	45.00	45.20	44.50	45.00	44.92	7.43	9,600
11/12/2015	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	7.43	600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020