Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-1.00 / -1.69%	57.50	59.00	57.50	58.00	58.05	10.49	1,000
12/21/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	10.67	0
12/20/2017	0.00 / 0.00%	59.50	59.50	57.10	59.00	59.27	10.67	4,900
12/19/2017	-0.40 / -0.67%	59.30	59.40	56.70	59.00	59.04	10.67	14,700
12/18/2017	+1.90 / +3.30%	59.50	59.50	59.00	59.40	59.18	10.75	7,300
12/15/2017	+1.00 / +1.77%	59.00	59.50	57.50	57.50	58.98	10.40	7,000
12/14/2017	-3.00 / -5.04%	56.50	59.30	56.50	56.50	58.91	10.22	5,800
12/13/2017	+0.50 / +0.85%	59.00	59.50	56.20	59.50	59.03	10.76	5,900
12/12/2017	0.00 / 0.00%	59.50	59.60	56.00	59.00	59.24	10.67	4,900
12/11/2017	+0.80 / +1.37%	58.50	59.00	58.50	59.00	58.71	10.67	5,100
12/8/2017	+0.40 / +0.69%	57.80	58.20	57.80	58.20	58.10	10.53	800
12/7/2017	-0.80 / -1.37%	58.80	58.80	57.50	57.80	58.30	10.46	17,750
12/6/2017	-0.20 / -0.34%	58.00	59.00	58.00	58.60	58.36	10.60	10,800
12/5/2017	+1.80 / +3.16%	58.80	58.80	58.80	58.80	58.80	10.64	200
12/4/2017	-2.20 / -3.72%	59.00	59.20	56.80	57.00	58.40	10.31	13,900
12/1/2017	-0.80 / -1.33%	58.00	60.00	58.00	59.20	58.74	10.71	52,000
11/30/2017	+3.00 / +5.26%	57.00	60.00	57.00	60.00	57.27	10.85	7,500
11/29/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.31	10,500
11/28/2017	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	10.31	100
11/27/2017	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	10.22	100
11/24/2017	-1.50 / -2.59%	57.90	57.90	56.50	56.50	57.50	10.22	9,300
11/23/2017	-1.20 / -2.03%	58.50	58.50	58.00	58.00	58.26	10.49	22,500
11/22/2017	-0.80 / -1.33%	59.50	59.50	58.00	59.20	58.83	10.71	29,800
11/21/2017	+1.30 / +2.21%	58.80	60.00	58.80	60.00	58.97	10.85	7,200
11/20/2017	-0.30 / -0.51%	58.60	58.70	58.60	58.70	58.65	10.62	9,900
11/17/2017	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.35	10.67	50,000
11/16/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.91	10.58	4,100
11/15/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.58	0
11/14/2017	+0.70 / +1.18%	61.00	61.00	60.00	60.00	60.11	10.58	1,230
11/13/2017	-1.20 / -1.98%	61.00	61.50	59.30	59.30	61.11	10.46	42,820

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020