Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.60 / -1.18%	49.20	50.50	49.20	50.40	50.03	46.53	300
12/19/2022	-0.10 / -0.20%	51.10	51.30	49.00	51.00	50.76	47.09	33,300
12/16/2022	-0.20 / -0.39%	51.10	51.10	51.10	51.10	51.10	47.18	600
12/15/2022	-0.50 / -0.97%	50.10	51.30	49.20	51.30	50.01	47.37	8,100
12/14/2022	-0.20 / -0.38%	52.00	52.80	50.00	51.80	51.81	47.83	66,400
12/13/2022	-0.40 / -0.76%	51.00	52.50	50.00	52.00	51.48	48.01	16,400
12/12/2022	-0.10 / -0.19%	52.40	52.40	50.00	52.40	51.89	48.38	31,000
12/9/2022	0.00 / 0.00%	54.00	54.00	50.00	52.50	52.57	48.47	96,200
12/8/2022	+0.30 / +0.57%	54.00	54.00	52.50	52.50	52.66	48.47	103,000
12/7/2022	-1.30 / -2.43%	53.40	53.40	50.00	52.20	52.07	48.20	137,300
12/6/2022	0.00 / 0.00%	53.80	54.50	51.00	53.50	53.35	49.40	29,800
12/5/2022	-0.80 / -1.47%	56.50	56.50	51.10	53.50	53.06	49.40	41,400
12/2/2022	-0.50 / -0.91%	56.60	56.60	50.00	54.30	53.31	50.13	49,400
12/1/2022	+0.80 / +1.48%	57.00	57.00	51.50	54.80	54.46	50.60	70,600
11/30/2022	+0.30 / +0.56%	57.00	57.00	54.00	54.00	54.35	49.86	112,600
11/29/2022	-1.30 / -2.36%	54.90	54.90	53.70	53.70	54.10	49.58	300
11/28/2022	+2.00 / +3.77%	54.00	55.00	47.80	55.00	49.74	50.78	7,600
11/25/2022	-0.50 / -0.93%	54.00	54.00	50.30	53.00	52.70	48.93	23,200
11/24/2022	+0.50 / +0.94%	56.00	56.00	52.90	53.50	53.41	49.40	23,400
11/23/2022	0.00 / 0.00%	57.00	57.00	50.00	53.00	51.24	48.93	29,800
11/22/2022	-0.80 / -1.49%	54.30	54.30	50.30	53.00	52.36	48.93	15,400
11/21/2022	+0.80 / +1.51%	57.00	57.00	52.00	53.80	52.95	49.67	25,000
11/18/2022	+4.40 / +9.05%	48.80	53.00	45.00	53.00	50.06	48.93	28,800
11/17/2022	+2.40 / +5.19%	49.90	49.90	47.00	48.60	47.85	44.87	12,600
11/16/2022	+0.80 / +1.76%	41.00	46.20	40.90	46.20	42.88	42.66	15,800
11/15/2022	-5.00 / -9.92%	48.00	48.50	45.40	45.40	46.25	41.92	7,100
11/14/2022	-3.10 / -5.74%	49.60	50.90	48.60	50.90	49.55	46.53	7,900
11/11/2022	+2.20 / +4.25%	54.00	54.00	54.00	54.00	54.00	49.37	100
11/10/2022	+1.20 / +2.37%	50.60	52.00	49.50	51.80	50.21	47.36	5,500
11/9/2022	-2.00 / -3.80%	54.40	54.40	49.10	50.60	51.61	46.26	12,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020