Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.10 / -0.16%	60.10	61.90	60.10	61.90	61.30	12.47	169,300
12/19/2019	+0.10 / +0.16%	61.90	62.00	61.90	62.00	61.95	12.49	4,000
12/18/2019	-0.40 / -0.64%	61.90	62.00	61.90	61.90	61.97	12.47	7,400
12/17/2019	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.01	12.55	178,000
12/16/2019	+0.80 / +1.30%	60.00	62.30	60.00	62.30	61.10	12.55	8,300
12/13/2019	-0.70 / -1.13%	60.00	61.50	60.00	61.50	60.75	12.38	1,000
12/12/2019	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	12.53	0
12/11/2019	-0.10 / -0.16%	62.20	62.30	61.50	62.20	62.17	12.53	18,300
12/10/2019	+0.30 / +0.48%	62.40	62.40	62.30	62.30	62.38	12.55	32,600
12/9/2019	-0.40 / -0.64%	62.40	62.40	62.00	62.00	62.19	12.49	71,700
12/6/2019	+0.40 / +0.65%	62.40	62.40	62.40	62.40	62.40	12.57	5,100
12/5/2019	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.01	12.49	3,900
12/4/2019	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.30	12.59	72,000
12/3/2019	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.17	12.59	8,300
12/2/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.59	0
11/29/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.59	20,800
11/28/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.59	0
11/27/2019	+0.10 / +0.16%	62.40	62.50	62.40	62.50	62.41	12.59	26,800
11/26/2019	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	12.57	0
11/25/2019	-0.50 / -0.79%	57.20	62.40	57.20	62.40	60.91	12.57	700
11/22/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.67	0
11/21/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.67	0
11/20/2019	0.00 / 0.00%	62.50	62.90	62.50	62.90	62.55	12.67	1,400
11/19/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.67	0
11/18/2019	+0.40 / +0.64%	62.50	62.90	62.50	62.90	62.81	12.67	9,700
11/15/2019	-0.50 / -0.79%	62.50	62.50	62.40	62.50	62.47	12.59	165,600
11/14/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.69	0
11/13/2019	+0.80 / +1.29%	62.50	63.00	62.50	63.00	62.72	12.69	5,000
11/12/2019	-2.70 / -4.16%	62.20	62.20	62.20	62.20	62.20	12.53	161,800
11/11/2019	+1.90 / +3.02%	62.20	64.90	62.20	64.90	62.84	12.67	26,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020