Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	-0.40 / -0.90%	44.40	44.70	43.50	44.00	43.89	18.94	22,400
12/1/2020	-0.10 / -0.22%	44.10	44.90	44.10	44.40	44.38	19.12	315,200
11/30/2020	-0.50 / -1.11%	44.90	44.90	44.50	44.50	44.62	19.16	2,000
11/27/2020	-0.10 / -0.22%	44.50	45.30	44.50	45.00	45.08	19.37	11,000
11/26/2020	-0.70 / -1.53%	44.40	45.50	44.30	45.10	44.67	19.42	227,600
11/25/2020	+1.10 / +2.46%	44.90	45.80	44.90	45.80	45.03	19.72	19,600
11/24/2020	-0.30 / -0.67%	45.00	45.00	44.70	44.70	44.99	19.24	8,300
11/23/2020	+0.90 / +2.04%	44.10	45.00	43.80	45.00	44.37	19.37	13,400
11/20/2020	-0.40 / -0.90%	44.00	44.30	44.00	44.10	44.13	18.99	2,700
11/19/2020	-0.30 / -0.67%	44.60	44.90	44.50	44.50	44.64	19.16	22,900
11/18/2020	+0.50 / +1.13%	44.90	44.90	44.80	44.80	44.88	19.29	35,500
11/17/2020	+0.40 / +0.88%	45.50	45.90	45.00	45.80	45.58	19.07	79,000
11/16/2020	-0.20 / -0.44%	45.60	46.10	45.40	45.40	45.52	18.91	28,500
11/13/2020	0.00 / 0.00%	45.60	45.80	45.20	45.60	45.59	18.99	8,600
11/12/2020	-0.30 / -0.65%	46.00	46.00	45.50	45.60	45.73	18.99	68,700
11/11/2020	+0.10 / +0.22%	45.80	46.00	45.80	45.90	45.99	19.11	24,200
11/10/2020	-0.40 / -0.87%	46.20	46.20	45.80	45.80	46.02	19.07	9,360
11/9/2020	0.00 / 0.00%	45.60	46.30	45.40	46.20	45.99	19.24	38,800
11/6/2020	+0.20 / +0.43%	46.00	46.30	45.30	46.20	45.63	19.24	5,400
11/5/2020	+0.90 / +2.00%	46.40	46.50	45.40	46.00	46.11	19.16	41,800
11/4/2020	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.36	18.78	16,200
11/3/2020	-0.20 / -0.43%	46.80	46.80	45.40	46.00	46.19	19.16	6,600
11/2/2020	+0.30 / +0.65%	46.50	47.00	45.70	46.20	46.52	19.24	11,000
10/30/2020	+1.30 / +2.91%	45.20	46.50	45.20	45.90	46.00	19.11	33,600
10/29/2020	-0.60 / -1.33%	45.20	45.90	44.50	44.60	45.42	18.57	9,200
10/28/2020	-1.00 / -2.16%	45.20	46.00	45.10	45.20	45.35	18.82	10,900
10/27/2020	+0.70 / +1.54%	45.00	46.60	45.00	46.20	46.21	19.24	45,600
10/26/2020	+1.50 / +3.41%	44.00	47.00	43.60	45.50	44.68	18.95	51,800
10/23/2020	+0.20 / +0.46%	42.50	44.00	42.50	44.00	43.74	18.32	39,800
10/22/2020	-0.40 / -0.90%	44.00	44.00	42.50	43.80	43.13	18.24	30,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020