Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	0.00 / 0.00%	54.30	55.10	54.30	54.40	54.40	5.13	9,600
11/29/2013	+0.10 / +0.18%	54.30	54.40	54.30	54.40	54.40	5.13	600
11/28/2013	-0.30 / -0.55%	54.60	54.70	54.30	54.30	54.30	5.12	1,100
11/27/2013	0.00 / 0.00%	54.60	54.60	54.30	54.60	54.60	5.14	13,600
11/26/2013	-0.30 / -0.55%	54.80	54.80	54.50	54.60	54.60	5.14	5,000
11/25/2013	-0.10 / -0.18%	55.20	55.20	54.80	54.90	54.90	5.17	3,800
11/22/2013	-0.30 / -0.54%	55.00	55.70	55.00	55.00	55.00	5.18	7,200
11/21/2013	-0.90 / -1.60%	55.30	56.00	55.30	55.30	55.30	5.21	3,500
11/20/2013	+0.30 / +0.54%	56.00	56.30	56.00	56.20	56.20	5.29	9,000
11/19/2013	+1.00 / +1.82%	54.90	55.90	54.70	55.90	55.90	5.27	13,900
11/18/2013	0.00 / 0.00%	55.00	55.30	54.80	54.90	54.90	5.17	11,800
11/15/2013	+0.50 / +0.92%	54.50	54.90	54.50	54.90	54.90	5.17	12,600
11/14/2013	-0.40 / -0.73%	54.60	54.60	54.30	54.40	54.40	5.13	8,600
11/13/2013	-1.20 / -2.14%	55.80	55.80	54.20	54.80	54.80	5.16	14,900
11/12/2013	-0.40 / -0.71%	56.80	56.90	56.00	56.00	56.00	5.28	26,800
11/11/2013	+3.20 / +6.02%	57.00	57.00	54.50	56.40	56.40	5.31	37,500
11/8/2013	+1.10 / +2.11%	52.00	53.50	52.00	53.20	53.20	5.01	39,400
11/7/2013	+0.30 / +0.58%	52.10	52.10	52.10	52.10	52.10	4.91	100
11/6/2013	0.00 / 0.00%	51.70	51.80	51.50	51.80	51.80	4.88	4,300
11/5/2013	+0.20 / +0.39%	51.00	51.80	51.00	51.80	51.80	4.88	4,200
11/4/2013	-0.30 / -0.58%	51.00	51.60	51.00	51.60	51.60	4.86	3,000
11/1/2013	+1.90 / +3.80%	50.00	52.00	50.00	51.90	51.90	4.89	11,300
10/31/2013	-0.20 / -0.40%	50.00	50.00	49.70	50.00	50.00	4.71	5,300
10/30/2013	+0.20 / +0.40%	50.40	50.40	50.20	50.20	50.20	4.73	200
10/29/2013	+0.20 / +0.40%	49.70	50.40	49.50	50.00	50.00	4.71	8,500
10/28/2013	+0.30 / +0.61%	49.50	49.80	49.50	49.80	49.80	4.69	2,100
10/25/2013	-1.20 / -2.37%	49.50	49.50	49.50	49.50	49.50	4.66	100
10/24/2013	-0.10 / -0.20%	50.10	50.70	50.00	50.70	50.70	4.78	9,000
10/23/2013	0.00 / 0.00%	51.00	51.00	50.10	50.80	50.80	4.79	4,600
10/22/2013	+0.60 / +1.20%	50.20	50.80	50.00	50.80	50.80	4.79	5,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020