Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	-1.30 / -1.98%	65.50	66.00	64.00	64.50	65.45	10.86	9,760
12/16/2016	+1.30 / +2.02%	64.80	65.80	64.80	65.80	65.43	11.08	100,900
12/15/2016	-0.30 / -0.46%	64.50	64.50	64.00	64.50	64.36	10.86	3,440
12/14/2016	+0.30 / +0.47%	64.50	65.00	64.00	64.80	64.38	10.91	21,900
12/13/2016	-0.50 / -0.77%	64.90	65.00	63.50	64.50	63.96	10.86	11,500
12/12/2016	+0.50 / +0.78%	64.50	65.20	64.50	65.00	64.57	10.95	19,300
12/9/2016	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.17	10.86	9,800
12/8/2016	-0.10 / -0.15%	64.50	65.00	63.50	64.50	64.40	10.86	10,200
12/7/2016	+1.10 / +1.73%	63.00	64.60	63.00	64.60	63.80	10.88	20,500
12/6/2016	0.00 / 0.00%	63.30	63.50	63.00	63.50	63.29	10.70	24,600
12/5/2016	+0.40 / +0.63%	63.00	63.60	63.00	63.50	63.34	10.70	31,400
12/2/2016	+0.10 / +0.16%	63.00	64.00	63.00	63.10	63.35	10.63	19,020
12/1/2016	0.00 / 0.00%	63.50	63.50	62.00	63.00	63.01	10.61	12,600
11/30/2016	+1.00 / +1.61%	63.00	63.50	62.00	63.00	62.74	10.61	34,700
11/29/2016	-5.60 / -8.28%	68.00	68.50	61.40	62.00	64.93	10.44	75,820
11/28/2016	-1.40 / -2.03%	69.00	69.00	67.40	67.60	69.00	11.39	27,900
11/25/2016	-1.00 / -1.43%	69.50	69.80	69.00	69.00	69.17	11.62	13,000
11/24/2016	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.41	11.79	8,300
11/23/2016	0.00 / 0.00%	69.50	70.00	69.00	70.00	69.55	11.79	27,700
11/22/2016	0.00 / 0.00%	70.00	70.50	68.50	70.00	69.70	11.79	33,730
11/21/2016	-0.50 / -0.71%	71.00	71.00	69.50	70.00	70.23	11.79	35,000
11/18/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.34	11.87	13,100
11/17/2016	0.00 / 0.00%	70.60	71.00	70.30	71.00	71.00	11.96	24,700
11/16/2016	0.00 / 0.00%	70.80	71.00	70.80	71.00	70.81	11.96	3,600
11/15/2016	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.20	11.96	15,600
11/14/2016	+1.00 / +1.41%	70.80	72.00	70.80	72.00	71.00	12.13	44,500
11/11/2016	-0.40 / -0.56%	70.50	71.00	70.50	71.00	70.53	11.96	9,700
11/10/2016	+2.20 / +3.18%	70.20	71.40	69.20	71.40	69.71	12.03	24,800
11/9/2016	-2.00 / -2.81%	70.00	70.50	69.00	69.20	69.92	11.66	6,515
11/8/2016	0.00 / 0.00%	71.50	71.50	71.20	71.20	71.35	11.99	3,710

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020