Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.60 / -1.14%	51.90	51.90	51.90	51.90	51.90	50.86	51,500
12/15/2023	0.00 / 0.00%	51.50	52.50	51.50	52.50	51.90	51.45	9,500
12/14/2023	+0.30 / +0.57%	52.50	52.50	52.50	52.50	52.50	51.45	1,000
12/13/2023	-0.10 / -0.19%	52.00	52.20	51.50	52.20	51.64	51.15	345,500
12/12/2023	+0.30 / +0.58%	52.40	52.40	52.00	52.30	52.25	51.25	400
12/11/2023	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.17	50.96	3,400
12/8/2023	-0.30 / -0.57%	52.00	52.50	52.00	52.50	52.15	51.45	3,400
12/7/2023	+0.90 / +1.73%	51.80	52.80	51.70	52.80	51.86	51.74	1,300
12/6/2023	+0.20 / +0.39%	52.00	52.10	51.60	51.90	51.89	50.86	5,200
12/5/2023	-1.10 / -2.08%	51.70	51.70	51.70	51.70	51.70	50.66	1,200
12/4/2023	0.00 / 0.00%	52.10	52.80	52.00	52.80	52.53	51.74	3,000
12/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.74	0
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.74	500
11/29/2023	0.00 / 0.00%	52.50	52.80	52.50	52.80	52.75	51.74	1,200
11/28/2023	0.00 / 0.00%	52.30	52.80	52.30	52.80	52.68	51.74	5,200
11/27/2023	+0.20 / +0.38%	52.60	53.00	52.10	52.80	52.55	51.74	26,200
11/24/2023	-1.30 / -2.41%	52.90	53.80	52.10	52.60	53.05	51.55	20,300
11/23/2023	0.00 / 0.00%	53.50	53.90	52.50	53.90	53.28	52.82	8,700
11/22/2023	+1.00 / +1.89%	52.40	53.90	52.40	53.90	53.15	52.82	600
11/21/2023	-0.40 / -0.75%	53.10	54.90	52.00	52.90	53.41	51.84	104,300
11/20/2023	0.00 / 0.00%	53.30	53.30	52.90	53.30	53.13	52.23	2,200
11/17/2023	+0.30 / +0.57%	52.90	53.30	52.00	53.30	52.82	52.23	114,800
11/16/2023	+0.40 / +0.76%	52.50	53.00	52.30	53.00	52.46	51.94	3,900
11/15/2023	-0.40 / -0.75%	52.60	52.60	52.60	52.60	52.60	51.55	761,300
11/14/2023	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.70	51.94	20,800
11/13/2023	-0.70 / -1.33%	51.10	52.90	50.80	52.00	52.20	50.96	38,000
11/10/2023	+0.60 / +1.15%	51.90	52.70	51.90	52.70	52.24	51.64	9,600
11/9/2023	+0.10 / +0.19%	52.00	52.10	51.00	52.10	51.52	51.06	14,300
11/8/2023	+0.60 / +1.17%	52.90	52.90	51.10	52.00	51.69	50.96	14,200
11/7/2023	-1.50 / -2.84%	52.00	52.00	51.00	51.40	51.45	50.37	6,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	16,100	8.30	-1.19%
AMS	439,400	12.50	0.00%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	0	41.70	0.00%
BCE	17,000	5.89	-0.17%
BCO	0	11.00	0.00%