|
Closing price on 12/18/2012
|
|
| Open |
25.10 |
| High |
25.10 |
| Low |
25.10 |
| Volume |
0 |
| Split-adjusted Price |
2.11 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2012
|
-0.10 / -0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
2.11
|
0
|
|
|
12/17/2012
|
+0.20 / +0.80%
|
25.10
|
25.20
|
25.00
|
25.20
|
25.20
|
2.12
|
4,500
|
|
|
12/14/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.10
|
2,500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.10
|
5,200
|
|
|
12/12/2012
|
-0.10 / -0.40%
|
25.00
|
25.20
|
25.00
|
25.00
|
25.00
|
2.10
|
6,400
|
|
|
12/11/2012
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.10
|
2.11
|
6,200
|
|
|
12/10/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.10
|
300
|
|
|
12/7/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.10
|
0
|
|
|
12/6/2012
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.10
|
5,500
|
|
|
12/5/2012
|
+0.70 / +2.94%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.50
|
2.06
|
5,600
|
|
|
12/4/2012
|
-1.20 / -4.80%
|
25.10
|
25.10
|
23.80
|
23.80
|
23.80
|
2.00
|
26,700
|
|
|
12/3/2012
|
+1.10 / +4.60%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
2.10
|
30,900
|
|
|
11/30/2012
|
+0.70 / +3.02%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.90
|
2.01
|
10,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
3,500
|
|
|
11/27/2012
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1.95
|
2,000
|
|
|
11/26/2012
|
-0.50 / -2.13%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
1.93
|
500
|
|
|
11/23/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
10,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
700
|
|
|
11/20/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
1,000
|
|
|
11/14/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
300
|
|
|
11/9/2012
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.98
|
100
|
|
|
11/8/2012
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.00
|
100
|
|
|
11/7/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.93
|
0
|
|
|