Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.10 / -0.19%	52.00	52.20	51.50	52.20	51.64	50.06	345,500
12/12/2023	+0.30 / +0.58%	52.40	52.40	52.00	52.30	52.25	50.15	400
12/11/2023	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.17	49.86	3,400
12/8/2023	-0.30 / -0.57%	52.00	52.50	52.00	52.50	52.15	50.34	3,400
12/7/2023	+0.90 / +1.73%	51.80	52.80	51.70	52.80	51.86	50.63	1,300
12/6/2023	+0.20 / +0.39%	52.00	52.10	51.60	51.90	51.89	49.77	5,200
12/5/2023	-1.10 / -2.08%	51.70	51.70	51.70	51.70	51.70	49.58	1,200
12/4/2023	0.00 / 0.00%	52.10	52.80	52.00	52.80	52.53	50.63	3,000
12/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	0
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	500
11/29/2023	0.00 / 0.00%	52.50	52.80	52.50	52.80	52.75	50.63	1,200
11/28/2023	0.00 / 0.00%	52.30	52.80	52.30	52.80	52.68	50.63	5,200
11/27/2023	+0.20 / +0.38%	52.60	53.00	52.10	52.80	52.55	50.63	26,200
11/24/2023	-1.30 / -2.41%	52.90	53.80	52.10	52.60	53.05	50.44	20,300
11/23/2023	0.00 / 0.00%	53.50	53.90	52.50	53.90	53.28	51.69	8,700
11/22/2023	+1.00 / +1.89%	52.40	53.90	52.40	53.90	53.15	51.69	600
11/21/2023	-0.40 / -0.75%	53.10	54.90	52.00	52.90	53.41	50.73	104,300
11/20/2023	0.00 / 0.00%	53.30	53.30	52.90	53.30	53.13	51.11	2,200
11/17/2023	+0.30 / +0.57%	52.90	53.30	52.00	53.30	52.82	51.11	114,800
11/16/2023	+0.40 / +0.76%	52.50	53.00	52.30	53.00	52.46	50.82	3,900
11/15/2023	-0.40 / -0.75%	52.60	52.60	52.60	52.60	52.60	50.44	761,300
11/14/2023	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.70	50.82	20,800
11/13/2023	-0.70 / -1.33%	51.10	52.90	50.80	52.00	52.20	49.86	38,000
11/10/2023	+0.60 / +1.15%	51.90	52.70	51.90	52.70	52.24	50.54	9,600
11/9/2023	+0.10 / +0.19%	52.00	52.10	51.00	52.10	51.52	49.96	14,300
11/8/2023	+0.60 / +1.17%	52.90	52.90	51.10	52.00	51.69	49.86	14,200
11/7/2023	-1.50 / -2.84%	52.00	52.00	51.00	51.40	51.45	49.29	6,200
11/6/2023	+0.40 / +0.76%	52.00	54.00	52.00	52.90	52.59	50.73	1,100
11/3/2023	+0.50 / +0.96%	52.00	52.50	51.10	52.50	51.76	50.34	3,100
11/2/2023	-0.80 / -1.52%	54.00	54.00	52.00	52.00	52.05	49.86	4,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020