|
Closing price on 12/12/2011
|
|
| Open |
20.00 |
| High |
22.00 |
| Low |
19.60 |
| Volume |
5,100 |
| Split-adjusted Price |
1.32 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
+1.00 / +4.76%
|
20.00
|
22.00
|
19.60
|
22.00
|
22.00
|
1.32
|
5,100
|
|
|
12/9/2011
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.26
|
1,000
|
|
|
12/8/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.31
|
0
|
|
|
12/7/2011
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.31
|
0
|
|
|
12/6/2011
|
+0.20 / +0.93%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.60
|
1.30
|
5,800
|
|
|
12/5/2011
|
-1.50 / -6.55%
|
23.00
|
23.00
|
21.40
|
21.40
|
21.40
|
1.29
|
3,500
|
|
|
12/2/2011
|
+0.20 / +0.88%
|
24.00
|
24.00
|
22.70
|
22.90
|
22.90
|
1.38
|
6,200
|
|
|
12/1/2011
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.37
|
3,100
|
|
|
11/30/2011
|
-0.70 / -2.98%
|
22.30
|
22.80
|
22.30
|
22.80
|
22.80
|
1.37
|
2,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.50
|
1.41
|
1,400
|
|
|
11/28/2011
|
+1.20 / +5.38%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.41
|
200
|
|
|
11/25/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/15/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
0
|
|
|
11/14/2011
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.34
|
2,700
|
|
|
11/11/2011
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1.34
|
300
|
|
|
11/10/2011
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.33
|
4,800
|
|
|
11/9/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.32
|
0
|
|
|
11/8/2011
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.32
|
13,200
|
|
|
11/7/2011
|
+1.20 / +5.91%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
1.29
|
9,000
|
|
|
11/4/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.22
|
0
|
|
|
11/3/2011
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.22
|
100
|
|
|
11/2/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1.31
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1.31
|
0
|
|
|