Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.50 / -0.68%	72.80	73.10	71.20	73.00	72.70	73.00	24,900
12/9/2024	-1.50 / -2.00%	74.00	74.50	72.00	73.50	73.62	73.50	19,500
12/6/2024	0.00 / 0.00%	73.50	75.00	73.50	75.00	74.01	75.00	10,000
12/5/2024	+3.60 / +5.04%	72.00	75.00	71.90	75.00	72.70	75.00	16,200
12/4/2024	0.00 / 0.00%	71.00	71.40	71.00	71.40	71.28	71.40	4,100
12/3/2024	-0.10 / -0.14%	71.20	71.40	71.20	71.40	71.25	71.40	4,000
12/2/2024	-0.20 / -0.28%	71.00	71.50	71.00	71.50	71.12	71.50	5,800
11/29/2024	-0.40 / -0.55%	71.90	71.90	71.70	71.70	71.71	71.70	2,500
11/28/2024	0.00 / 0.00%	71.20	72.10	71.20	72.10	71.95	72.10	800
11/27/2024	0.00 / 0.00%	71.40	72.10	71.30	72.10	71.98	72.10	4,000
11/26/2024	-0.80 / -1.10%	71.40	72.10	70.10	72.10	71.08	72.10	5,500
11/25/2024	+1.60 / +2.24%	71.20	73.00	71.20	72.90	72.24	72.90	19,400
11/22/2024	-2.20 / -2.99%	72.20	72.20	71.20	71.30	71.36	71.30	10,200
11/21/2024	+0.70 / +0.96%	72.40	73.50	71.00	73.50	72.08	73.50	16,100
11/20/2024	0.00 / 0.00%	72.50	73.00	71.20	72.80	72.87	72.80	155,000
11/19/2024	-0.10 / -0.14%	72.80	72.80	72.80	72.80	72.80	72.80	1,000
11/18/2024	-0.10 / -0.14%	70.50	72.90	70.20	72.90	71.07	72.90	6,300
11/15/2024	+0.20 / +0.27%	72.00	73.00	72.00	73.00	72.73	73.00	2,800
11/14/2024	-0.10 / -0.14%	73.50	73.50	72.20	72.80	73.20	72.80	64,800
11/13/2024	-0.60 / -0.82%	72.30	73.00	72.30	72.90	72.68	72.90	4,000
11/12/2024	+1.00 / +1.38%	72.50	73.50	72.50	73.50	72.64	73.50	700
11/11/2024	-1.30 / -1.76%	72.60	72.60	72.50	72.50	72.51	72.50	3,000
11/8/2024	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	73.80	0
11/7/2024	-0.20 / -0.27%	73.10	73.90	72.60	73.80	73.30	73.80	22,800
11/6/2024	-0.20 / -0.27%	73.80	74.00	73.80	74.00	73.95	74.00	2,000
11/5/2024	+1.10 / +1.50%	74.20	74.20	74.20	74.20	74.20	74.20	1,000
11/4/2024	-1.40 / -1.88%	74.50	76.00	73.10	73.10	74.86	73.10	13,600
11/1/2024	+0.10 / +0.13%	73.20	74.50	72.60	74.50	73.31	74.50	11,500
10/31/2024	+0.20 / +0.27%	73.60	74.50	73.00	74.40	73.55	74.40	12,200
10/30/2024	-0.30 / -0.40%	73.50	74.50	73.50	74.20	74.10	74.20	3,500

<<Previous 30 days Next 25 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020