Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.80 / +1.48%	57.00	57.00	51.50	54.80	54.46	50.60	70,600
11/30/2022	+0.30 / +0.56%	57.00	57.00	54.00	54.00	54.35	49.86	112,600
11/29/2022	-1.30 / -2.36%	54.90	54.90	53.70	53.70	54.10	49.58	300
11/28/2022	+2.00 / +3.77%	54.00	55.00	47.80	55.00	49.74	50.78	7,600
11/25/2022	-0.50 / -0.93%	54.00	54.00	50.30	53.00	52.70	48.93	23,200
11/24/2022	+0.50 / +0.94%	56.00	56.00	52.90	53.50	53.41	49.40	23,400
11/23/2022	0.00 / 0.00%	57.00	57.00	50.00	53.00	51.24	48.93	29,800
11/22/2022	-0.80 / -1.49%	54.30	54.30	50.30	53.00	52.36	48.93	15,400
11/21/2022	+0.80 / +1.51%	57.00	57.00	52.00	53.80	52.95	49.67	25,000
11/18/2022	+4.40 / +9.05%	48.80	53.00	45.00	53.00	50.06	48.93	28,800
11/17/2022	+2.40 / +5.19%	49.90	49.90	47.00	48.60	47.85	44.87	12,600
11/16/2022	+0.80 / +1.76%	41.00	46.20	40.90	46.20	42.88	42.66	15,800
11/15/2022	-5.00 / -9.92%	48.00	48.50	45.40	45.40	46.25	41.92	7,100
11/14/2022	-3.10 / -5.74%	49.60	50.90	48.60	50.90	49.55	46.53	7,900
11/11/2022	+2.20 / +4.25%	54.00	54.00	54.00	54.00	54.00	49.37	100
11/10/2022	+1.20 / +2.37%	50.60	52.00	49.50	51.80	50.21	47.36	5,500
11/9/2022	-2.00 / -3.80%	54.40	54.40	49.10	50.60	51.61	46.26	12,200
11/8/2022	-0.80 / -1.50%	55.00	55.00	49.00	52.60	49.73	48.09	3,200
11/7/2022	-0.40 / -0.74%	56.00	56.00	49.10	53.40	50.00	48.82	11,000
11/4/2022	-1.20 / -2.18%	52.00	53.80	51.50	53.80	51.92	49.19	2,200
11/3/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.28	200
11/2/2022	-1.30 / -2.31%	55.80	56.10	53.00	55.00	54.53	50.28	4,200
11/1/2022	+2.80 / +5.23%	57.00	57.00	51.50	56.30	53.00	51.47	4,300
10/31/2022	-2.50 / -4.46%	57.00	57.00	53.50	53.50	53.72	48.91	1,600
10/28/2022	-1.50 / -2.61%	57.50	57.50	53.20	56.00	54.35	51.20	9,600
10/27/2022	-0.20 / -0.35%	60.00	60.00	53.00	57.50	55.86	52.57	2,100
10/26/2022	-0.20 / -0.35%	61.50	61.50	52.80	57.70	54.79	52.75	14,900
10/25/2022	-0.10 / -0.17%	59.00	59.00	53.70	57.90	54.11	52.93	4,700
10/24/2022	+3.90 / +7.21%	59.00	59.00	54.00	58.00	54.73	53.03	143,000
10/21/2022	-4.20 / -7.20%	52.80	59.00	52.80	54.10	57.09	49.46	800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020