Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.40 / -0.74%	56.00	56.00	49.10	53.40	50.00	48.82	11,000
11/4/2022	-1.20 / -2.18%	52.00	53.80	51.50	53.80	51.92	49.19	2,200
11/3/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.28	200
11/2/2022	-1.30 / -2.31%	55.80	56.10	53.00	55.00	54.53	50.28	4,200
11/1/2022	+2.80 / +5.23%	57.00	57.00	51.50	56.30	53.00	51.47	4,300
10/31/2022	-2.50 / -4.46%	57.00	57.00	53.50	53.50	53.72	48.91	1,600
10/28/2022	-1.50 / -2.61%	57.50	57.50	53.20	56.00	54.35	51.20	9,600
10/27/2022	-0.20 / -0.35%	60.00	60.00	53.00	57.50	55.86	52.57	2,100
10/26/2022	-0.20 / -0.35%	61.50	61.50	52.80	57.70	54.79	52.75	14,900
10/25/2022	-0.10 / -0.17%	59.00	59.00	53.70	57.90	54.11	52.93	4,700
10/24/2022	+3.90 / +7.21%	59.00	59.00	54.00	58.00	54.73	53.03	143,000
10/21/2022	-4.20 / -7.20%	52.80	59.00	52.80	54.10	57.09	49.46	800
10/20/2022	+1.30 / +2.28%	58.20	58.30	58.20	58.30	58.25	53.30	200
10/19/2022	-2.80 / -4.68%	57.10	57.10	57.00	57.00	57.01	52.11	1,500
10/18/2022	-2.20 / -3.55%	56.10	59.80	56.00	59.80	57.10	54.67	700
10/17/2022	+5.00 / +8.77%	62.00	62.00	62.00	62.00	62.00	56.68	100
10/14/2022	0.00 / 0.00%	60.00	60.00	57.00	57.00	57.50	52.11	8,900
10/13/2022	-2.50 / -4.20%	57.00	57.00	54.30	57.00	56.14	52.11	11,000
10/12/2022	+4.60 / +8.38%	54.80	60.00	52.80	59.50	58.93	54.40	1,800
10/11/2022	-2.60 / -4.52%	58.00	58.00	53.70	54.90	54.34	50.19	12,300
10/10/2022	-0.40 / -0.69%	63.20	63.20	53.60	57.50	60.26	52.57	700
10/7/2022	-0.10 / -0.17%	53.80	57.90	53.10	57.90	53.69	52.93	5,500
10/6/2022	-1.50 / -2.52%	55.10	58.00	55.00	58.00	55.42	53.03	6,100
10/5/2022	0.00 / 0.00%	59.50	60.00	58.90	59.50	59.52	54.40	4,500
10/4/2022	-0.50 / -0.83%	58.00	60.80	58.00	59.50	59.69	54.40	26,300
10/3/2022	-2.00 / -3.23%	62.00	64.90	58.00	60.00	59.79	54.85	12,900
9/30/2022	-2.90 / -4.47%	61.00	63.00	59.60	62.00	61.34	56.68	4,200
9/29/2022	-1.10 / -1.67%	65.80	65.80	61.00	64.90	64.12	59.33	3,300
9/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0
9/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020