Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	0.00 / 0.00%	60.00	63.00	59.70	60.00	61.63	10.58	25,350
11/3/2017	-0.60 / -0.99%	60.00	60.30	60.00	60.00	60.10	10.58	6,200
11/2/2017	-0.90 / -1.46%	61.50	62.00	60.60	60.60	61.29	10.69	6,020
11/1/2017	-1.50 / -2.38%	61.50	62.00	61.10	61.50	61.58	10.85	14,400
10/31/2017	0.00 / 0.00%	61.60	63.00	61.40	63.00	62.27	11.11	14,800
10/30/2017	+1.20 / +1.94%	61.80	63.00	61.50	63.00	61.78	11.11	15,500
10/27/2017	-1.20 / -1.90%	61.20	61.80	61.20	61.80	61.65	10.90	9,500
10/26/2017	+1.00 / +1.61%	61.00	63.00	61.00	63.00	61.61	11.11	5,800
10/25/2017	-0.50 / -0.80%	61.00	62.00	60.00	62.00	60.64	10.94	1,100
10/24/2017	-0.60 / -0.95%	60.00	62.50	60.00	62.50	60.28	11.02	900
10/23/2017	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.13	0
10/20/2017	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.13	0
10/19/2017	0.00 / 0.00%	62.70	63.10	61.90	63.10	62.39	11.13	2,200
10/18/2017	-0.40 / -0.63%	62.70	63.10	62.50	63.10	62.77	11.13	6,500
10/17/2017	0.00 / 0.00%	62.50	63.50	62.50	63.50	62.63	11.20	1,500
10/16/2017	-0.20 / -0.31%	62.60	63.50	62.60	63.50	63.13	11.20	2,100
10/13/2017	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	11.24	1,000
10/12/2017	+0.20 / +0.31%	62.60	63.70	62.60	63.70	62.82	11.24	500
10/11/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.32	11.20	12,000
10/10/2017	0.00 / 0.00%	62.50	63.00	61.90	63.00	62.59	11.11	900
10/9/2017	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.37	11.11	1,500
10/6/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.32	11.20	3,100
10/5/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	11.11	3,300
10/4/2017	0.00 / 0.00%	64.00	64.50	63.00	63.50	64.07	11.20	3,620
10/3/2017	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.63	11.20	4,800
10/2/2017	+1.50 / +2.38%	63.00	65.00	63.00	64.50	64.02	11.38	9,800
9/29/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	400
9/28/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	11.11	100
9/27/2017	-1.00 / -1.59%	62.50	62.50	61.60	62.00	62.30	10.94	3,022
9/26/2017	-0.80 / -1.25%	63.10	63.10	63.00	63.00	63.04	11.11	2,820

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020