Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-2.00 / -4.35%	46.00	46.00	44.00	44.00	46.00	7.26	7,200
11/5/2015	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	7.60	3,300
11/4/2015	+0.90 / +1.96%	48.00	48.10	46.50	46.90	47.43	7.74	20,100
11/3/2015	-1.80 / -3.77%	45.80	46.20	45.00	46.00	45.84	7.60	25,000
11/2/2015	-0.40 / -0.83%	48.30	48.30	47.30	47.80	48.01	7.56	23,350
10/30/2015	+0.30 / +0.63%	47.90	48.20	47.50	48.20	47.86	7.63	36,200
10/29/2015	+0.40 / +0.84%	47.50	47.90	47.30	47.90	47.51	7.58	30,050
10/28/2015	+0.70 / +1.50%	46.70	47.50	46.70	47.50	47.00	7.51	35,160
10/27/2015	-0.30 / -0.64%	47.20	47.20	46.00	46.80	46.41	7.40	25,100
10/26/2015	-0.20 / -0.42%	47.50	47.80	47.00	47.10	47.44	7.45	25,413
10/23/2015	+1.30 / +2.83%	46.00	47.70	46.00	47.30	46.69	7.48	69,300
10/22/2015	0.00 / 0.00%	46.50	46.50	45.80	46.00	46.02	7.28	25,200
10/21/2015	+3.10 / +7.23%	43.50	47.10	43.00	46.00	44.04	7.28	51,150
10/20/2015	+0.80 / +1.90%	42.10	43.50	42.10	42.90	43.06	6.79	20,600
10/19/2015	-0.70 / -1.64%	43.00	43.00	42.10	42.10	42.96	6.66	6,800
10/16/2015	0.00 / 0.00%	42.80	42.80	42.40	42.80	42.49	6.77	3,500
10/15/2015	+0.80 / +1.90%	43.00	43.00	42.80	42.80	42.93	6.77	9,000
10/14/2015	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.32	6.64	9,800
10/13/2015	-0.10 / -0.23%	42.50	42.50	42.50	42.50	42.50	6.72	400
10/12/2015	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	6.74	2,500
10/9/2015	+0.80 / +1.90%	42.40	43.00	42.30	43.00	42.46	6.80	9,900
10/8/2015	+0.40 / +0.96%	42.80	42.80	42.00	42.20	42.40	6.68	15,600
10/7/2015	-0.20 / -0.48%	41.00	42.80	40.00	41.80	41.52	6.61	44,650
10/6/2015	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.16	6.64	3,000
10/5/2015	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	6.64	4,200
10/2/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	6.77	0
10/1/2015	-0.20 / -0.47%	42.00	42.80	42.00	42.80	42.00	6.77	10,500
9/30/2015	-0.20 / -0.46%	42.50	43.00	42.50	43.00	42.64	6.80	2,800
9/29/2015	+0.40 / +0.93%	42.60	43.20	42.60	43.20	42.98	6.83	5,800
9/28/2015	-0.80 / -1.83%	43.00	43.00	42.50	42.80	42.98	6.77	6,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020