Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
11/4/2019	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	12.30	200
11/1/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
10/31/2019	-0.50 / -0.79%	62.50	63.00	62.10	62.50	62.26	12.20	8,100
10/30/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
10/29/2019	+0.20 / +0.32%	61.70	63.00	61.70	63.00	62.76	12.30	2,200
10/28/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/25/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/24/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/23/2019	-0.20 / -0.32%	62.80	63.00	62.80	62.80	62.84	12.26	5,000
10/22/2019	0.00 / 0.00%	62.80	63.00	62.80	63.00	62.82	12.30	3,300
10/21/2019	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	12.30	1,700
10/18/2019	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	12.39	0
10/17/2019	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	12.39	0
10/16/2019	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.02	12.39	2,100
10/15/2019	+0.80 / +1.28%	63.00	63.50	62.40	63.50	63.04	12.39	12,800
10/14/2019	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	12.24	0
10/11/2019	+0.20 / +0.32%	62.00	62.70	62.00	62.70	62.37	12.24	600
10/10/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
10/9/2019	-0.40 / -0.64%	62.50	62.50	62.50	62.50	62.50	12.20	2,000
10/8/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
10/7/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
10/4/2019	+1.40 / +2.28%	62.00	62.90	62.00	62.90	62.08	12.28	1,100
10/3/2019	-0.90 / -1.44%	61.00	61.50	60.70	61.50	61.16	12.00	2,500
10/2/2019	-0.10 / -0.16%	62.10	62.40	62.10	62.40	62.30	12.18	3,300
10/1/2019	-0.30 / -0.48%	62.90	63.00	62.30	62.50	62.87	12.20	20,800
9/30/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	12.26	21,500
9/27/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
9/26/2019	-0.40 / -0.63%	62.90	62.90	62.90	62.90	62.90	12.28	12,700
9/25/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	12.35	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020