Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	-0.60 / -0.90%	66.70	66.70	65.60	66.00	66.00	6.45	12,000
11/3/2014	+0.10 / +0.15%	66.60	66.70	66.50	66.60	66.60	6.51	9,200
10/31/2014	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	6.50	0
10/30/2014	+3.00 / +4.72%	64.00	67.00	64.00	66.50	66.50	6.50	19,500
10/29/2014	+0.30 / +0.47%	63.50	63.50	63.50	63.50	63.50	6.21	4,300
10/28/2014	+0.20 / +0.32%	62.90	63.30	62.80	63.20	63.20	6.18	6,700
10/27/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	100
10/24/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	200
10/23/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	700
10/22/2014	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	6.16	3,300
10/21/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	500
10/20/2014	+0.50 / +0.80%	62.40	63.00	62.40	63.00	63.00	6.16	2,200
10/17/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	6.11	1,900
10/16/2014	-1.00 / -1.59%	64.00	64.00	62.00	62.00	62.00	6.06	600
10/15/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	2,000
10/14/2014	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	6.16	5,100
10/13/2014	-0.80 / -1.25%	63.00	63.00	63.00	63.00	63.00	6.16	1,200
10/10/2014	-0.20 / -0.31%	63.00	63.80	63.00	63.80	63.80	6.24	8,200
10/9/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.26	0
10/8/2014	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	6.26	1,600
10/7/2014	-1.40 / -2.17%	63.00	64.40	62.50	63.00	63.00	6.16	6,600
10/6/2014	+0.40 / +0.63%	64.00	64.40	63.90	64.40	64.40	6.30	13,200
10/3/2014	+0.60 / +0.95%	64.00	64.00	64.00	64.00	64.00	6.26	100
10/2/2014	-0.10 / -0.16%	62.50	63.50	62.00	63.40	63.40	6.20	6,400
10/1/2014	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	6.21	100
9/30/2014	-1.40 / -2.21%	64.00	64.00	61.00	62.00	62.00	6.06	1,600
9/29/2014	-0.10 / -0.16%	63.50	63.50	63.00	63.40	63.40	6.20	7,600
9/26/2014	+0.10 / +0.16%	63.40	63.50	63.40	63.50	63.50	6.21	900
9/25/2014	+0.40 / +0.63%	63.00	63.40	63.00	63.40	63.40	6.20	2,300
9/24/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020