Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.50 / -0.71%	71.00	71.00	69.50	70.00	69.95	11.79	12,551
11/2/2016	+1.00 / +1.44%	69.00	71.00	69.00	70.50	70.42	11.87	31,116
11/1/2016	-0.50 / -0.71%	70.00	70.20	69.50	69.50	70.04	11.71	12,400
10/31/2016	-0.80 / -1.13%	71.00	71.00	69.50	70.00	70.22	11.79	21,860
10/28/2016	-0.20 / -0.28%	71.00	71.00	70.20	70.80	70.67	11.92	12,217
10/27/2016	0.00 / 0.00%	71.00	71.60	70.30	71.00	70.91	11.96	12,103
10/26/2016	+0.20 / +0.28%	71.00	71.00	69.80	71.00	70.34	11.96	28,400
10/25/2016	+0.80 / +1.14%	70.00	72.20	70.00	70.80	70.57	11.92	47,497
10/24/2016	-3.50 / -4.76%	73.00	73.00	70.00	70.00	72.41	11.79	16,103
10/21/2016	-0.20 / -0.27%	73.90	73.90	73.00	73.50	73.47	12.38	4,700
10/20/2016	+0.90 / +1.24%	73.00	74.00	73.00	73.70	73.28	12.41	14,500
10/19/2016	+0.70 / +0.97%	72.10	73.40	72.10	72.80	73.02	12.26	15,100
10/18/2016	-0.90 / -1.23%	73.80	73.80	72.10	72.10	73.05	12.14	8,400
10/17/2016	-0.90 / -1.22%	73.90	74.10	73.00	73.00	73.71	12.30	16,200
10/14/2016	+0.40 / +0.54%	73.90	74.00	73.50	73.90	73.83	12.45	16,120
10/13/2016	-0.30 / -0.41%	73.90	73.90	73.10	73.50	73.65	12.38	10,120
10/12/2016	+0.80 / +1.10%	73.40	73.90	73.00	73.80	73.61	12.43	29,500
10/11/2016	-0.50 / -0.68%	70.00	73.70	70.00	73.00	73.18	12.30	17,610
10/10/2016	+0.50 / +0.68%	74.00	74.00	73.20	73.50	73.46	12.38	23,350
10/7/2016	0.00 / 0.00%	73.00	73.50	71.50	73.00	72.52	12.30	10,100
10/6/2016	+0.10 / +0.14%	73.00	73.50	72.90	73.00	73.08	12.30	24,700
10/5/2016	+0.20 / +0.28%	73.20	73.50	72.70	72.90	72.96	12.28	15,900
10/4/2016	-0.80 / -1.09%	73.50	74.00	72.70	72.70	73.49	12.24	21,300
10/3/2016	0.00 / 0.00%	73.50	73.50	72.00	73.50	73.12	12.38	25,810
9/30/2016	-0.90 / -1.21%	74.00	74.40	73.20	73.50	73.57	12.38	17,340
9/29/2016	-0.80 / -1.06%	73.00	75.00	73.00	74.40	74.03	12.53	33,700
9/28/2016	+2.40 / +3.30%	73.00	75.50	73.00	75.20	74.35	12.67	33,515
9/27/2016	+1.30 / +1.82%	72.00	72.80	72.00	72.80	72.29	12.26	45,440
9/26/2016	+1.80 / +2.58%	70.20	71.50	69.80	71.50	70.69	12.04	68,110
9/23/2016	-0.70 / -0.99%	70.40	70.50	69.70	69.70	70.40	11.74	12,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020