Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.31	10,500
11/28/2017	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	10.31	100
11/27/2017	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	10.22	100
11/24/2017	-1.50 / -2.59%	57.90	57.90	56.50	56.50	57.50	10.22	9,300
11/23/2017	-1.20 / -2.03%	58.50	58.50	58.00	58.00	58.26	10.49	22,500
11/22/2017	-0.80 / -1.33%	59.50	59.50	58.00	59.20	58.83	10.71	29,800
11/21/2017	+1.30 / +2.21%	58.80	60.00	58.80	60.00	58.97	10.85	7,200
11/20/2017	-0.30 / -0.51%	58.60	58.70	58.60	58.70	58.65	10.62	9,900
11/17/2017	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.35	10.67	50,000
11/16/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.91	10.58	4,100
11/15/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.58	0
11/14/2017	+0.70 / +1.18%	61.00	61.00	60.00	60.00	60.11	10.58	1,230
11/13/2017	-1.20 / -1.98%	61.00	61.50	59.30	59.30	61.11	10.46	42,820
11/10/2017	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	10.67	200
11/9/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	10.94	0
11/8/2017	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.09	10.94	3,400
11/7/2017	+2.00 / +3.33%	62.90	62.90	62.00	62.00	62.05	10.94	2,000
11/6/2017	0.00 / 0.00%	60.00	63.00	59.70	60.00	61.63	10.58	25,350
11/3/2017	-0.60 / -0.99%	60.00	60.30	60.00	60.00	60.10	10.58	6,200
11/2/2017	-0.90 / -1.46%	61.50	62.00	60.60	60.60	61.29	10.69	6,020
11/1/2017	-1.50 / -2.38%	61.50	62.00	61.10	61.50	61.58	10.85	14,400
10/31/2017	0.00 / 0.00%	61.60	63.00	61.40	63.00	62.27	11.11	14,800
10/30/2017	+1.20 / +1.94%	61.80	63.00	61.50	63.00	61.78	11.11	15,500
10/27/2017	-1.20 / -1.90%	61.20	61.80	61.20	61.80	61.65	10.90	9,500
10/26/2017	+1.00 / +1.61%	61.00	63.00	61.00	63.00	61.61	11.11	5,800
10/25/2017	-0.50 / -0.80%	61.00	62.00	60.00	62.00	60.64	10.94	1,100
10/24/2017	-0.60 / -0.95%	60.00	62.50	60.00	62.50	60.28	11.02	900
10/23/2017	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.13	0
10/20/2017	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	11.13	0
10/19/2017	0.00 / 0.00%	62.70	63.10	61.90	63.10	62.39	11.13	2,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020