Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	+0.70 / +2.39%	30.00	30.50	30.00	30.00	30.00	1.62	4,600
11/25/2010	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	1.59	4,500
11/24/2010	+0.40 / +1.41%	28.50	28.90	28.40	28.80	28.80	1.56	3,100
11/23/2010	+0.10 / +0.35%	28.40	28.50	28.40	28.40	28.40	1.54	2,500
11/22/2010	-1.70 / -5.67%	28.30	28.30	28.30	28.30	28.30	1.53	1,500
11/19/2010	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	1.62	2,600
11/18/2010	+1.50 / +4.92%	32.10	32.20	32.00	32.00	32.00	1.73	3,100
11/17/2010	+1.90 / +6.64%	30.50	30.50	30.50	30.50	30.50	1.65	100
11/16/2010	-1.90 / -6.23%	29.00	29.00	28.60	28.60	28.60	1.55	11,200
11/15/2010	-2.00 / -6.15%	31.00	31.00	30.50	30.50	30.50	1.65	2,700
11/12/2010	-1.00 / -2.99%	33.70	33.70	32.50	32.50	32.50	1.76	4,600
11/11/2010	0.00 / 0.00%	35.30	35.30	33.50	33.50	33.50	1.81	1,100
11/10/2010	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	1.81	1,500
11/9/2010	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	1.79	5,500
11/8/2010	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	1.84	3,000
11/5/2010	+1.00 / +3.03%	35.00	35.00	34.00	34.00	34.00	1.84	1,200
11/4/2010	-0.10 / -0.30%	34.90	34.90	33.00	33.00	33.00	1.79	4,000
11/3/2010	+0.10 / +0.30%	34.80	34.80	33.10	33.10	33.10	1.79	500
11/2/2010	-1.60 / -4.62%	33.30	33.30	33.00	33.00	33.00	1.79	2,000
11/1/2010	-2.40 / -6.49%	35.00	36.00	34.60	34.60	34.60	1.87	4,700
10/29/2010	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	2.00	100
10/28/2010	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	1.89	10,300
10/27/2010	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	1.95	4,500
10/26/2010	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	1.95	12,900
10/25/2010	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	1.96	3,700
10/22/2010	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	1.96	2,000
10/21/2010	+0.60 / +1.69%	37.80	37.80	36.10	36.10	36.10	1.95	2,700
10/20/2010	-1.60 / -4.31%	36.00	37.00	35.50	35.50	35.50	1.92	4,600
10/19/2010	-0.60 / -1.59%	38.70	38.70	37.00	37.10	37.10	2.01	25,300
10/18/2010	+2.20 / +6.20%	35.60	37.90	35.60	37.70	37.70	2.04	19,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020