Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-1.30 / -2.41%	52.90	53.80	52.10	52.60	53.05	50.44	20,300
11/23/2023	0.00 / 0.00%	53.50	53.90	52.50	53.90	53.28	51.69	8,700
11/22/2023	+1.00 / +1.89%	52.40	53.90	52.40	53.90	53.15	51.69	600
11/21/2023	-0.40 / -0.75%	53.10	54.90	52.00	52.90	53.41	50.73	104,300
11/20/2023	0.00 / 0.00%	53.30	53.30	52.90	53.30	53.13	51.11	2,200
11/17/2023	+0.30 / +0.57%	52.90	53.30	52.00	53.30	52.82	51.11	114,800
11/16/2023	+0.40 / +0.76%	52.50	53.00	52.30	53.00	52.46	50.82	3,900
11/15/2023	-0.40 / -0.75%	52.60	52.60	52.60	52.60	52.60	50.44	761,300
11/14/2023	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.70	50.82	20,800
11/13/2023	-0.70 / -1.33%	51.10	52.90	50.80	52.00	52.20	49.86	38,000
11/10/2023	+0.60 / +1.15%	51.90	52.70	51.90	52.70	52.24	50.54	9,600
11/9/2023	+0.10 / +0.19%	52.00	52.10	51.00	52.10	51.52	49.96	14,300
11/8/2023	+0.60 / +1.17%	52.90	52.90	51.10	52.00	51.69	49.86	14,200
11/7/2023	-1.50 / -2.84%	52.00	52.00	51.00	51.40	51.45	49.29	6,200
11/6/2023	+0.40 / +0.76%	52.00	54.00	52.00	52.90	52.59	50.73	1,100
11/3/2023	+0.50 / +0.96%	52.00	52.50	51.10	52.50	51.76	50.34	3,100
11/2/2023	-0.80 / -1.52%	54.00	54.00	52.00	52.00	52.05	49.86	4,300
11/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	0
10/31/2023	+0.80 / +1.54%	51.00	52.80	50.80	52.80	51.39	50.63	1,800
10/30/2023	-0.70 / -1.33%	52.50	53.00	52.00	52.00	52.53	49.86	10,700
10/27/2023	+0.10 / +0.19%	53.20	53.20	50.70	52.70	51.74	50.54	2,300
10/26/2023	-1.20 / -2.23%	52.00	52.60	51.60	52.60	51.90	50.44	2,700
10/25/2023	+0.80 / +1.51%	51.50	54.00	51.50	53.80	52.59	51.59	1,000
10/24/2023	-1.40 / -2.57%	53.00	53.10	52.40	53.00	52.77	50.82	6,800
10/23/2023	+0.40 / +0.74%	52.10	54.50	52.00	54.40	52.46	52.17	4,600
10/20/2023	+0.90 / +1.69%	52.20	54.00	52.20	54.00	53.70	51.78	600
10/19/2023	-1.90 / -3.45%	53.20	54.00	53.10	53.10	53.21	50.92	5,600
10/18/2023	-1.90 / -3.34%	55.00	55.00	54.00	55.00	54.38	52.74	1,300
10/17/2023	+1.40 / +2.52%	53.20	56.90	53.20	56.90	54.79	54.56	1,200
10/16/2023	+1.20 / +2.21%	56.90	56.90	55.50	55.50	55.85	53.22	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020