Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-8.30 / -7.28%	112.00	112.00	105.20	105.70	109.71	47.99	10,200
11/22/2021	+5.00 / +4.59%	109.00	114.00	104.50	114.00	106.44	51.76	4,500
11/19/2021	-10.80 / -9.02%	115.00	117.00	109.00	109.00	115.98	49.49	8,700
11/18/2021	+9.80 / +8.91%	110.00	120.00	110.00	119.80	116.05	54.39	29,900
11/17/2021	+9.80 / +9.78%	101.00	110.20	101.00	110.00	106.85	49.94	38,400
11/16/2021	+3.20 / +3.30%	97.00	106.50	97.00	100.20	102.42	45.49	26,500
11/15/2021	+2.50 / +2.65%	94.50	103.90	94.50	97.00	96.21	44.04	35,400
11/12/2021	+1.40 / +1.50%	94.50	94.50	94.50	94.50	94.50	42.91	400
11/11/2021	+0.10 / +0.11%	94.00	94.40	93.00	93.10	93.17	42.27	26,200
11/10/2021	0.00 / 0.00%	93.00	94.60	93.00	93.00	93.18	42.22	21,700
11/9/2021	0.00 / 0.00%	92.90	93.10	92.90	93.00	92.98	42.22	12,400
11/8/2021	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.14	42.22	15,900
11/5/2021	0.00 / 0.00%	93.40	93.90	92.00	93.00	92.95	42.22	11,200
11/4/2021	+1.50 / +1.64%	91.50	95.50	91.50	93.00	92.63	42.22	23,600
11/3/2021	+1.30 / +1.44%	90.20	96.00	90.20	91.50	93.91	41.54	63,500
11/2/2021	-3.80 / -4.04%	93.00	93.00	90.00	90.20	91.44	40.95	11,800
11/1/2021	-0.80 / -0.84%	94.80	94.80	94.00	94.00	94.41	42.68	3,400
10/29/2021	+8.20 / +9.47%	85.50	95.10	85.50	94.80	87.54	43.04	81,100
10/28/2021	+1.10 / +1.29%	85.50	86.60	85.50	86.60	86.30	39.32	2,700
10/27/2021	+0.50 / +0.59%	85.90	87.40	85.50	85.50	85.97	38.82	12,900
10/26/2021	-0.80 / -0.93%	85.00	85.00	84.60	85.00	84.88	38.59	64,300
10/25/2021	+0.30 / +0.35%	85.50	85.90	85.00	85.80	85.38	38.96	10,400
10/22/2021	0.00 / 0.00%	86.00	86.00	84.10	85.50	85.07	38.82	67,300
10/21/2021	-0.20 / -0.23%	86.00	86.00	84.50	85.50	85.11	38.82	9,400
10/20/2021	-0.10 / -0.12%	85.80	86.00	85.70	85.70	85.86	38.91	2,900
10/19/2021	0.00 / 0.00%	84.10	85.80	84.10	85.80	84.35	38.96	62,300
10/18/2021	+0.30 / +0.35%	85.50	86.00	84.00	85.80	85.00	38.96	66,600
10/15/2021	+1.50 / +1.79%	84.00	85.50	84.00	85.50	84.09	38.82	11,000
10/14/2021	-1.70 / -1.98%	85.50	85.50	84.00	84.00	84.29	38.14	5,600
10/13/2021	+1.70 / +2.02%	84.00	85.70	84.00	85.70	84.62	38.91	111,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020