Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	62.50	62.90	62.50	62.90	62.55	12.67	1,400
11/19/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.67	0
11/18/2019	+0.40 / +0.64%	62.50	62.90	62.50	62.90	62.81	12.67	9,700
11/15/2019	-0.50 / -0.79%	62.50	62.50	62.40	62.50	62.47	12.59	165,600
11/14/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.69	0
11/13/2019	+0.80 / +1.29%	62.50	63.00	62.50	63.00	62.72	12.69	5,000
11/12/2019	-2.70 / -4.16%	62.20	62.20	62.20	62.20	62.20	12.53	161,800
11/11/2019	+1.90 / +3.02%	62.20	64.90	62.20	64.90	62.84	12.67	26,000
11/8/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
11/7/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
11/6/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	100
11/5/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
11/4/2019	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	12.30	200
11/1/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
10/31/2019	-0.50 / -0.79%	62.50	63.00	62.10	62.50	62.26	12.20	8,100
10/30/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
10/29/2019	+0.20 / +0.32%	61.70	63.00	61.70	63.00	62.76	12.30	2,200
10/28/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/25/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/24/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
10/23/2019	-0.20 / -0.32%	62.80	63.00	62.80	62.80	62.84	12.26	5,000
10/22/2019	0.00 / 0.00%	62.80	63.00	62.80	63.00	62.82	12.30	3,300
10/21/2019	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	12.30	1,700
10/18/2019	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	12.39	0
10/17/2019	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	12.39	0
10/16/2019	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.02	12.39	2,100
10/15/2019	+0.80 / +1.28%	63.00	63.50	62.40	63.50	63.04	12.39	12,800
10/14/2019	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	12.24	0
10/11/2019	+0.20 / +0.32%	62.00	62.70	62.00	62.70	62.37	12.24	600
10/10/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020