Monday, June 17, 2024 10:10:41 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
60.50 +2.30/+3.95%
3:04:59 PM
Closing price on 11/2/2023
52.00 -0.80/-1.52%
Open 54.00
High 54.00
Low 52.00
Volume 4,300
Split-adjusted Price 50.96

Create Alert at: 57 63 66 ...
LHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 -0.80 / -1.52% 54.00 54.00 52.00 52.00 52.05 50.96 4,300
11/1/2023 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 51.74 0
10/31/2023 +0.80 / +1.54% 51.00 52.80 50.80 52.80 51.39 51.74 1,800
10/30/2023 -0.70 / -1.33% 52.50 53.00 52.00 52.00 52.53 50.96 10,700
10/27/2023 +0.10 / +0.19% 53.20 53.20 50.70 52.70 51.74 51.64 2,300
10/26/2023 -1.20 / -2.23% 52.00 52.60 51.60 52.60 51.90 51.55 2,700
10/25/2023 +0.80 / +1.51% 51.50 54.00 51.50 53.80 52.59 52.72 1,000
10/24/2023 -1.40 / -2.57% 53.00 53.10 52.40 53.00 52.77 51.94 6,800
10/23/2023 +0.40 / +0.74% 52.10 54.50 52.00 54.40 52.46 53.31 4,600
10/20/2023 +0.90 / +1.69% 52.20 54.00 52.20 54.00 53.70 52.92 600
10/19/2023 -1.90 / -3.45% 53.20 54.00 53.10 53.10 53.21 52.04 5,600
10/18/2023 -1.90 / -3.34% 55.00 55.00 54.00 55.00 54.38 53.90 1,300
10/17/2023 +1.40 / +2.52% 53.20 56.90 53.20 56.90 54.79 55.76 1,200
10/16/2023 +1.20 / +2.21% 56.90 56.90 55.50 55.50 55.85 54.39 400
10/13/2023 -2.70 / -4.74% 56.60 58.00 54.30 54.30 56.86 53.21 3,300
10/12/2023 -0.90 / -1.55% 58.30 58.30 57.00 57.00 57.06 55.86 2,100
10/11/2023 +0.30 / +0.52% 58.30 58.30 57.90 57.90 58.10 56.74 200
10/10/2023 +0.70 / +1.23% 57.40 57.90 56.80 57.60 57.17 56.45 51,000
10/9/2023 +0.90 / +1.61% 56.80 56.90 56.30 56.90 56.63 55.76 28,300
10/6/2023 +1.30 / +2.38% 54.90 56.00 52.40 56.00 54.94 54.88 9,500
10/5/2023 +1.60 / +3.01% 53.60 55.00 53.40 54.70 54.42 53.60 5,200
10/4/2023 +0.60 / +1.14% 53.30 53.30 52.50 53.10 52.64 52.04 106,500
10/3/2023 -2.10 / -3.85% 53.10 53.10 51.00 52.50 51.86 51.45 8,300
10/2/2023 +0.10 / +0.18% 54.50 55.00 54.50 54.60 54.64 53.51 7,900
9/29/2023 +0.50 / +0.93% 54.20 54.80 54.00 54.50 54.14 53.41 13,800
9/28/2023 +0.60 / +1.12% 54.00 54.00 53.60 54.00 53.87 52.92 600
9/27/2023 -0.10 / -0.19% 54.00 54.20 53.40 53.40 53.74 52.33 6,700
9/26/2023 +0.50 / +0.94% 53.00 54.10 53.00 53.50 53.62 52.43 3,600
9/25/2023 -3.00 / -5.36% 55.00 55.90 53.00 53.00 54.02 51.94 6,300
9/22/2023 -0.50 / -0.88% 56.00 56.00 54.50 56.00 55.58 54.88 2,400
LHC News
01/12 LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11 LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11 LHC: New principal shareholder Nguyen Thi Mai Lan
10/11 LHC: Notice of record date for Dividend payment in cash
04/11 LHC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  30,600 8.80 -8.33%
AMS  137,500 10.90 -0.91%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  200 41.70 -0.71%
BCE  57,000 6.00 0.84%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.