Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	-0.80 / -1.52%	54.00	54.00	52.00	52.00	52.05	50.96	4,300
11/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.74	0
10/31/2023	+0.80 / +1.54%	51.00	52.80	50.80	52.80	51.39	51.74	1,800
10/30/2023	-0.70 / -1.33%	52.50	53.00	52.00	52.00	52.53	50.96	10,700
10/27/2023	+0.10 / +0.19%	53.20	53.20	50.70	52.70	51.74	51.64	2,300
10/26/2023	-1.20 / -2.23%	52.00	52.60	51.60	52.60	51.90	51.55	2,700
10/25/2023	+0.80 / +1.51%	51.50	54.00	51.50	53.80	52.59	52.72	1,000
10/24/2023	-1.40 / -2.57%	53.00	53.10	52.40	53.00	52.77	51.94	6,800
10/23/2023	+0.40 / +0.74%	52.10	54.50	52.00	54.40	52.46	53.31	4,600
10/20/2023	+0.90 / +1.69%	52.20	54.00	52.20	54.00	53.70	52.92	600
10/19/2023	-1.90 / -3.45%	53.20	54.00	53.10	53.10	53.21	52.04	5,600
10/18/2023	-1.90 / -3.34%	55.00	55.00	54.00	55.00	54.38	53.90	1,300
10/17/2023	+1.40 / +2.52%	53.20	56.90	53.20	56.90	54.79	55.76	1,200
10/16/2023	+1.20 / +2.21%	56.90	56.90	55.50	55.50	55.85	54.39	400
10/13/2023	-2.70 / -4.74%	56.60	58.00	54.30	54.30	56.86	53.21	3,300
10/12/2023	-0.90 / -1.55%	58.30	58.30	57.00	57.00	57.06	55.86	2,100
10/11/2023	+0.30 / +0.52%	58.30	58.30	57.90	57.90	58.10	56.74	200
10/10/2023	+0.70 / +1.23%	57.40	57.90	56.80	57.60	57.17	56.45	51,000
10/9/2023	+0.90 / +1.61%	56.80	56.90	56.30	56.90	56.63	55.76	28,300
10/6/2023	+1.30 / +2.38%	54.90	56.00	52.40	56.00	54.94	54.88	9,500
10/5/2023	+1.60 / +3.01%	53.60	55.00	53.40	54.70	54.42	53.60	5,200
10/4/2023	+0.60 / +1.14%	53.30	53.30	52.50	53.10	52.64	52.04	106,500
10/3/2023	-2.10 / -3.85%	53.10	53.10	51.00	52.50	51.86	51.45	8,300
10/2/2023	+0.10 / +0.18%	54.50	55.00	54.50	54.60	54.64	53.51	7,900
9/29/2023	+0.50 / +0.93%	54.20	54.80	54.00	54.50	54.14	53.41	13,800
9/28/2023	+0.60 / +1.12%	54.00	54.00	53.60	54.00	53.87	52.92	600
9/27/2023	-0.10 / -0.19%	54.00	54.20	53.40	53.40	53.74	52.33	6,700
9/26/2023	+0.50 / +0.94%	53.00	54.10	53.00	53.50	53.62	52.43	3,600
9/25/2023	-3.00 / -5.36%	55.00	55.90	53.00	53.00	54.02	51.94	6,300
9/22/2023	-0.50 / -0.88%	56.00	56.00	54.50	56.00	55.58	54.88	2,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	16,100	8.30	-1.19%
AMS	439,400	12.50	0.00%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	0	41.70	0.00%
BCE	17,000	5.89	-0.17%
BCO	0	11.00	0.00%