Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.70 / -1.33%	51.10	52.90	50.80	52.00	52.20	49.86	38,000
11/10/2023	+0.60 / +1.15%	51.90	52.70	51.90	52.70	52.24	50.54	9,600
11/9/2023	+0.10 / +0.19%	52.00	52.10	51.00	52.10	51.52	49.96	14,300
11/8/2023	+0.60 / +1.17%	52.90	52.90	51.10	52.00	51.69	49.86	14,200
11/7/2023	-1.50 / -2.84%	52.00	52.00	51.00	51.40	51.45	49.29	6,200
11/6/2023	+0.40 / +0.76%	52.00	54.00	52.00	52.90	52.59	50.73	1,100
11/3/2023	+0.50 / +0.96%	52.00	52.50	51.10	52.50	51.76	50.34	3,100
11/2/2023	-0.80 / -1.52%	54.00	54.00	52.00	52.00	52.05	49.86	4,300
11/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	0
10/31/2023	+0.80 / +1.54%	51.00	52.80	50.80	52.80	51.39	50.63	1,800
10/30/2023	-0.70 / -1.33%	52.50	53.00	52.00	52.00	52.53	49.86	10,700
10/27/2023	+0.10 / +0.19%	53.20	53.20	50.70	52.70	51.74	50.54	2,300
10/26/2023	-1.20 / -2.23%	52.00	52.60	51.60	52.60	51.90	50.44	2,700
10/25/2023	+0.80 / +1.51%	51.50	54.00	51.50	53.80	52.59	51.59	1,000
10/24/2023	-1.40 / -2.57%	53.00	53.10	52.40	53.00	52.77	50.82	6,800
10/23/2023	+0.40 / +0.74%	52.10	54.50	52.00	54.40	52.46	52.17	4,600
10/20/2023	+0.90 / +1.69%	52.20	54.00	52.20	54.00	53.70	51.78	600
10/19/2023	-1.90 / -3.45%	53.20	54.00	53.10	53.10	53.21	50.92	5,600
10/18/2023	-1.90 / -3.34%	55.00	55.00	54.00	55.00	54.38	52.74	1,300
10/17/2023	+1.40 / +2.52%	53.20	56.90	53.20	56.90	54.79	54.56	1,200
10/16/2023	+1.20 / +2.21%	56.90	56.90	55.50	55.50	55.85	53.22	400
10/13/2023	-2.70 / -4.74%	56.60	58.00	54.30	54.30	56.86	52.07	3,300
10/12/2023	-0.90 / -1.55%	58.30	58.30	57.00	57.00	57.06	54.66	2,100
10/11/2023	+0.30 / +0.52%	58.30	58.30	57.90	57.90	58.10	55.52	200
10/10/2023	+0.70 / +1.23%	57.40	57.90	56.80	57.60	57.17	55.23	51,000
10/9/2023	+0.90 / +1.61%	56.80	56.90	56.30	56.90	56.63	54.56	28,300
10/6/2023	+1.30 / +2.38%	54.90	56.00	52.40	56.00	54.94	53.70	9,500
10/5/2023	+1.60 / +3.01%	53.60	55.00	53.40	54.70	54.42	52.45	5,200
10/4/2023	+0.60 / +1.14%	53.30	53.30	52.50	53.10	52.64	50.92	106,500
10/3/2023	-2.10 / -3.85%	53.10	53.10	51.00	52.50	51.86	50.34	8,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020