Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.20 / -0.32%	61.80	63.20	61.80	63.20	62.38	11.75	5,800
11/12/2018	+0.30 / +0.48%	61.80	63.50	61.80	63.40	62.46	11.78	7,000
11/9/2018	-0.20 / -0.32%	61.80	63.10	61.80	63.10	62.28	11.73	5,000
11/8/2018	+0.30 / +0.48%	62.50	63.30	62.00	63.30	62.73	11.77	13,200
11/7/2018	-0.50 / -0.79%	63.00	63.00	61.80	63.00	62.38	11.71	5,600
11/6/2018	-0.50 / -0.78%	57.60	63.50	57.60	63.50	63.07	11.80	3,500
11/5/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
11/2/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
11/1/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
10/31/2018	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	11.90	1,100
10/30/2018	-2.80 / -4.32%	62.50	62.50	61.00	62.00	61.88	11.52	400
10/29/2018	+1.90 / +3.02%	64.80	64.80	64.80	64.80	64.80	12.04	800
10/26/2018	-0.10 / -0.16%	59.00	62.90	59.00	62.90	60.56	11.69	500
10/25/2018	-0.20 / -0.32%	57.10	63.00	57.10	63.00	59.07	11.71	300
10/24/2018	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	11.75	100
10/23/2018	-0.30 / -0.47%	63.50	63.50	63.00	63.20	63.13	11.75	6,400
10/22/2018	+0.70 / +1.11%	62.40	63.50	62.40	63.50	63.03	11.80	12,600
10/19/2018	-0.20 / -0.32%	62.00	62.80	62.00	62.80	62.47	11.67	6,000
10/18/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/17/2018	0.00 / 0.00%	57.10	63.00	57.10	63.00	62.83	11.71	5,800
10/16/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/15/2018	-0.50 / -0.79%	58.60	63.00	58.60	63.00	62.60	11.71	1,100
10/12/2018	+1.00 / +1.60%	60.00	63.80	60.00	63.50	63.32	11.80	9,900
10/11/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.62	0
10/10/2018	-0.50 / -0.79%	62.00	63.50	62.00	62.50	62.67	11.62	10,000
10/9/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/8/2018	-1.00 / -1.56%	58.10	63.00	58.10	63.00	62.18	11.71	600
10/5/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
10/4/2018	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.57	11.90	17,900
10/3/2018	-1.30 / -2.01%	61.50	64.00	61.50	63.50	62.87	11.80	11,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020