Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	-1.20 / -2.14%	55.80	55.80	54.20	54.80	54.80	5.09	14,900
11/12/2013	-0.40 / -0.71%	56.80	56.90	56.00	56.00	56.00	5.20	26,800
11/11/2013	+3.20 / +6.02%	57.00	57.00	54.50	56.40	56.40	5.24	37,500
11/8/2013	+1.10 / +2.11%	52.00	53.50	52.00	53.20	53.20	4.94	39,400
11/7/2013	+0.30 / +0.58%	52.10	52.10	52.10	52.10	52.10	4.84	100
11/6/2013	0.00 / 0.00%	51.70	51.80	51.50	51.80	51.80	4.81	4,300
11/5/2013	+0.20 / +0.39%	51.00	51.80	51.00	51.80	51.80	4.81	4,200
11/4/2013	-0.30 / -0.58%	51.00	51.60	51.00	51.60	51.60	4.79	3,000
11/1/2013	+1.90 / +3.80%	50.00	52.00	50.00	51.90	51.90	4.82	11,300
10/31/2013	-0.20 / -0.40%	50.00	50.00	49.70	50.00	50.00	4.65	5,300
10/30/2013	+0.20 / +0.40%	50.40	50.40	50.20	50.20	50.20	4.66	200
10/29/2013	+0.20 / +0.40%	49.70	50.40	49.50	50.00	50.00	4.65	8,500
10/28/2013	+0.30 / +0.61%	49.50	49.80	49.50	49.80	49.80	4.63	2,100
10/25/2013	-1.20 / -2.37%	49.50	49.50	49.50	49.50	49.50	4.60	100
10/24/2013	-0.10 / -0.20%	50.10	50.70	50.00	50.70	50.70	4.71	9,000
10/23/2013	0.00 / 0.00%	51.00	51.00	50.10	50.80	50.80	4.72	4,600
10/22/2013	+0.60 / +1.20%	50.20	50.80	50.00	50.80	50.80	4.72	5,100
10/21/2013	-0.60 / -1.18%	50.20	50.50	50.00	50.20	50.20	4.66	11,100
10/18/2013	+0.20 / +0.40%	50.50	50.80	50.30	50.80	50.80	4.72	5,900
10/17/2013	+0.10 / +0.20%	50.60	51.00	50.50	50.60	50.60	4.70	5,100
10/16/2013	-1.50 / -2.88%	50.50	50.50	50.00	50.50	50.50	4.69	5,000
10/15/2013	0.00 / 0.00%	52.10	52.40	52.00	52.00	52.00	4.60	21,800
10/14/2013	0.00 / 0.00%	52.40	52.40	51.40	52.00	52.00	4.60	7,100
10/11/2013	+0.10 / +0.19%	52.50	52.50	46.80	52.00	52.00	4.60	21,900
10/10/2013	+0.30 / +0.58%	52.40	52.50	51.50	51.90	51.90	4.59	8,800
10/9/2013	-0.40 / -0.77%	51.50	52.00	51.50	51.60	51.60	4.56	1,800
10/8/2013	-1.20 / -2.26%	51.50	52.40	51.50	52.00	52.00	4.60	3,500
10/7/2013	+0.70 / +1.33%	52.90	54.50	52.90	53.20	53.20	4.70	18,100
10/4/2013	+1.40 / +2.74%	51.50	54.30	51.50	52.50	52.50	4.64	15,900
10/3/2013	+0.60 / +1.19%	55.00	55.00	50.50	51.10	51.10	4.52	8,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020