Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-1.00 / -2.99%	33.70	33.70	32.50	32.50	32.50	1.76	4,600
11/11/2010	0.00 / 0.00%	35.30	35.30	33.50	33.50	33.50	1.81	1,100
11/10/2010	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	1.81	1,500
11/9/2010	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	1.79	5,500
11/8/2010	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	1.84	3,000
11/5/2010	+1.00 / +3.03%	35.00	35.00	34.00	34.00	34.00	1.84	1,200
11/4/2010	-0.10 / -0.30%	34.90	34.90	33.00	33.00	33.00	1.79	4,000
11/3/2010	+0.10 / +0.30%	34.80	34.80	33.10	33.10	33.10	1.79	500
11/2/2010	-1.60 / -4.62%	33.30	33.30	33.00	33.00	33.00	1.79	2,000
11/1/2010	-2.40 / -6.49%	35.00	36.00	34.60	34.60	34.60	1.87	4,700
10/29/2010	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	2.00	100
10/28/2010	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	1.89	10,300
10/27/2010	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	1.95	4,500
10/26/2010	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	1.95	12,900
10/25/2010	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	1.96	3,700
10/22/2010	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	1.96	2,000
10/21/2010	+0.60 / +1.69%	37.80	37.80	36.10	36.10	36.10	1.95	2,700
10/20/2010	-1.60 / -4.31%	36.00	37.00	35.50	35.50	35.50	1.92	4,600
10/19/2010	-0.60 / -1.59%	38.70	38.70	37.00	37.10	37.10	2.01	25,300
10/18/2010	+2.20 / +6.20%	35.60	37.90	35.60	37.70	37.70	2.04	19,300
10/15/2010	+0.20 / +0.57%	35.40	36.90	35.40	35.50	35.50	1.92	2,200
10/14/2010	+0.40 / +1.15%	36.00	36.00	35.10	35.30	35.30	1.91	3,300
10/13/2010	+1.40 / +4.18%	34.00	34.90	34.00	34.90	34.90	1.89	4,200
10/12/2010	-0.50 / -1.47%	33.80	34.00	33.10	33.50	33.50	1.81	8,600
10/11/2010	-2.00 / -5.56%	35.00	35.10	34.00	34.00	34.00	1.84	13,900
10/8/2010	-2.00 / -5.26%	37.20	37.20	36.00	36.00	36.00	1.95	2,600
10/7/2010	+0.10 / +0.26%	36.00	38.00	35.50	38.00	38.00	2.06	600
10/6/2010	+1.40 / +3.84%	38.00	38.00	37.10	37.90	37.90	2.05	800
10/5/2010	+0.50 / +1.39%	38.00	38.00	36.00	36.50	36.50	1.98	2,800
10/4/2010	-2.80 / -7.22%	37.50	37.50	36.00	36.00	36.00	1.95	19,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020