Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+4.10 / +9.98%	45.00	45.20	45.00	45.20	45.13	45.20	27,800
10/8/2026	-4.30 / -9.47%	44.20	45.30	41.10	41.10	44.63	41.10	58,200
10/7/2026	-0.30 / -0.66%	45.30	45.40	45.00	45.40	45.25	45.40	8,500
10/6/2026	-0.20 / -0.44%	44.60	45.70	44.60	45.70	44.72	45.70	4,500
10/5/2026	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	45.90	0
10/2/2026	0.00 / 0.00%	44.50	45.90	44.20	45.90	44.75	45.90	9,200
10/1/2026	0.00 / 0.00%	45.10	45.90	44.10	45.90	45.69	45.90	2,500
9/30/2026	0.00 / 0.00%	45.10	45.90	45.10	45.90	45.14	45.90	6,300
9/29/2026	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	45.90	0
9/28/2026	-0.10 / -0.22%	45.10	45.90	45.10	45.90	45.17	45.90	7,200
9/25/2026	+0.40 / +0.88%	45.50	46.00	45.50	46.00	45.79	46.00	5,400
9/24/2026	-0.50 / -1.08%	45.50	45.60	45.50	45.60	45.51	45.60	4,500
9/23/2026	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	46.10	500
9/22/2026	-0.10 / -0.22%	45.90	46.10	45.90	46.10	46.00	46.10	2,800
9/21/2026	0.00 / 0.00%	45.40	46.20	45.40	46.20	46.17	46.20	3,300
9/18/2026	0.00 / 0.00%	46.50	46.80	45.40	46.20	45.40	46.20	20,700
9/17/2026	0.00 / 0.00%	46.80	46.80	45.10	46.20	46.04	46.20	33,000
9/16/2026	-0.10 / -0.22%	45.00	46.20	44.60	46.20	44.60	46.20	12,100
9/15/2026	+0.30 / +0.65%	45.30	46.30	44.00	46.30	44.00	46.30	23,300
9/14/2026	-0.50 / -1.08%	46.70	46.70	46.00	46.00	46.00	46.00	7,900
9/11/2026	-0.40 / -0.85%	46.10	46.50	45.50	46.50	45.50	46.50	62,000
9/10/2026	0.00 / 0.00%	46.90	47.00	46.00	46.90	46.00	46.90	101,400
9/9/2026	0.00 / 0.00%	46.50	47.00	46.10	46.90	46.10	46.90	65,900
9/8/2026	+0.60 / +1.30%	46.30	46.90	46.30	46.90	46.30	46.90	25,500
9/7/2026	+0.30 / +0.65%	46.40	47.00	46.00	46.30	46.00	46.30	35,700
9/4/2026	-0.30 / -0.65%	45.00	46.10	44.20	46.00	44.20	46.00	23,800
9/3/2026	-0.30 / -0.64%	45.80	46.30	45.00	46.30	45.00	46.30	31,500
8/28/2026	+0.30 / +0.65%	46.10	47.00	46.10	46.60	46.10	46.60	30,400
8/27/2026	+0.10 / +0.22%	45.00	46.30	45.00	46.30	45.00	46.30	82,900
8/26/2026	-0.10 / -0.22%	45.40	46.20	45.40	46.20	45.40	46.20	53,100

<<Previous 30 days Next 23 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020