Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.40 / -0.64%	62.50	62.50	62.50	62.50	62.50	12.20	2,000
10/8/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
10/7/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
10/4/2019	+1.40 / +2.28%	62.00	62.90	62.00	62.90	62.08	12.28	1,100
10/3/2019	-0.90 / -1.44%	61.00	61.50	60.70	61.50	61.16	12.00	2,500
10/2/2019	-0.10 / -0.16%	62.10	62.40	62.10	62.40	62.30	12.18	3,300
10/1/2019	-0.30 / -0.48%	62.90	63.00	62.30	62.50	62.87	12.20	20,800
9/30/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	12.26	21,500
9/27/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
9/26/2019	-0.40 / -0.63%	62.90	62.90	62.90	62.90	62.90	12.28	12,700
9/25/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	12.35	0
9/24/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	12.35	0
9/23/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	12.35	0
9/20/2019	+0.90 / +1.44%	62.40	63.30	62.40	63.30	63.24	12.35	52,100
9/19/2019	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.18	12.18	9,500
9/18/2019	-0.50 / -0.80%	61.00	62.00	61.00	62.00	61.47	12.10	3,600
9/17/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	1,800
9/16/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
9/13/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	130,000
9/12/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
9/11/2019	-0.50 / -0.79%	61.00	62.50	61.00	62.50	61.38	12.20	400
9/10/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	130,000
9/9/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	160,000
9/6/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
9/5/2019	+0.20 / +0.32%	62.70	63.00	62.70	63.00	62.87	12.30	6,600
9/4/2019	-0.20 / -0.32%	62.50	62.80	62.50	62.80	62.59	12.26	161,800
9/3/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
8/30/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	130,000
8/29/2019	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.57	12.30	1,600
8/28/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020