Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -0.13%	72.80	74.40	68.10	74.40	72.42	74.40	3,900
10/7/2024	+0.50 / +0.68%	75.90	75.90	73.00	74.50	74.13	74.50	11,300
10/4/2024	+0.10 / +0.14%	74.00	74.50	72.00	74.00	74.04	74.00	18,100
10/3/2024	-0.10 / -0.14%	73.40	74.00	73.00	73.90	73.69	73.90	32,300
10/2/2024	-0.50 / -0.67%	74.00	75.00	72.80	74.00	74.01	74.00	11,300
10/1/2024	-1.00 / -1.32%	74.20	74.80	72.00	74.50	73.62	74.50	8,500
9/30/2024	0.00 / 0.00%	72.80	75.50	72.80	75.50	75.20	75.50	7,100
9/27/2024	0.00 / 0.00%	77.80	77.80	74.10	75.50	75.77	75.50	10,700
9/26/2024	0.00 / 0.00%	75.90	76.00	74.50	75.50	75.05	75.50	35,900
9/25/2024	+0.60 / +0.80%	74.90	75.50	74.00	75.50	74.55	75.50	45,200
9/24/2024	+0.90 / +1.22%	73.00	74.90	71.80	74.90	74.36	74.90	229,000
9/23/2024	+1.10 / +1.51%	72.90	74.50	72.90	74.00	73.75	74.00	22,100
9/20/2024	-0.10 / -0.14%	72.90	72.90	71.50	72.90	72.43	72.90	33,800
9/19/2024	0.00 / 0.00%	73.00	73.80	72.50	73.00	73.04	73.00	38,500
9/18/2024	+0.50 / +0.69%	72.50	73.90	72.50	73.00	72.89	73.00	26,800
9/17/2024	-0.40 / -0.55%	72.00	73.00	71.00	72.50	71.97	72.50	28,700
9/16/2024	+2.40 / +3.40%	70.50	73.10	69.90	72.90	71.41	72.90	74,600
9/13/2024	0.00 / 0.00%	69.90	70.50	69.00	70.50	69.44	70.50	17,500
9/12/2024	+1.90 / +2.77%	69.70	71.00	68.80	70.50	69.03	70.50	186,400
9/11/2024	-1.10 / -1.58%	69.20	69.70	68.50	68.60	69.18	68.60	28,400
9/10/2024	+0.60 / +0.87%	69.90	70.00	68.20	69.70	69.54	69.70	16,600
9/9/2024	-0.40 / -0.58%	69.50	71.00	69.00	69.10	69.79	69.10	40,700
9/6/2024	-0.30 / -0.43%	69.50	69.50	68.00	69.50	68.49	69.50	27,700
9/5/2024	0.00 / 0.00%	68.80	69.90	68.00	69.80	68.99	69.80	17,500
9/4/2024	+0.30 / +0.43%	68.00	69.80	68.00	69.80	69.13	69.80	10,900
8/30/2024	+0.60 / +0.87%	68.80	70.00	67.80	69.50	69.02	69.50	22,400
8/29/2024	0.00 / 0.00%	68.00	69.00	66.90	68.90	67.85	68.90	20,400
8/28/2024	+0.50 / +0.73%	68.90	68.90	68.00	68.90	68.69	68.90	8,300
8/27/2024	+1.20 / +1.75%	68.70	70.00	67.00	69.90	67.73	68.40	321,900
8/26/2024	-1.30 / -1.86%	71.00	71.50	68.30	68.70	69.21	67.23	24,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020