Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.90 / -0.93%	96.00	96.10	94.90	96.00	95.45	96.00	5,400
10/6/2025	+1.00 / +1.04%	95.80	96.90	95.80	96.90	96.23	96.90	19,100
10/3/2025	+0.80 / +0.84%	95.50	97.50	93.00	95.90	94.41	95.90	48,200
10/2/2025	+0.70 / +0.74%	93.60	98.00	93.60	95.10	94.99	95.10	73,400
10/1/2025	+0.60 / +0.64%	94.70	94.70	93.80	94.40	93.80	94.40	7,900
9/30/2025	+0.70 / +0.75%	94.50	94.50	92.20	93.80	92.95	93.80	4,400
9/29/2025	-1.70 / -1.79%	93.20	95.60	93.10	93.10	93.61	93.10	18,200
9/26/2025	-0.60 / -0.63%	94.10	95.10	93.00	94.80	94.01	94.80	22,300
9/25/2025	-0.50 / -0.52%	94.10	95.40	93.90	95.40	94.72	95.40	19,100
9/24/2025	+0.90 / +0.95%	94.00	96.90	93.10	95.90	95.47	95.90	35,100
9/23/2025	0.00 / 0.00%	95.00	95.30	94.00	95.00	94.74	95.00	18,700
9/22/2025	+0.90 / +0.96%	94.00	95.00	93.40	95.00	94.48	95.00	22,500
9/19/2025	-0.90 / -0.95%	94.50	95.30	94.00	94.10	94.11	94.10	3,600
9/18/2025	-0.90 / -0.94%	95.50	98.00	94.00	95.00	96.14	95.00	10,000
9/17/2025	-0.90 / -0.93%	97.50	97.60	94.00	95.90	94.47	95.90	22,200
9/16/2025	-1.60 / -1.63%	103.00	103.00	88.60	96.80	91.09	96.80	142,500
9/15/2025	+3.80 / +4.02%	94.40	98.50	94.00	98.40	94.93	98.40	87,200
9/12/2025	-2.80 / -2.87%	95.60	96.90	94.60	94.60	95.20	94.60	29,300
9/11/2025	-0.80 / -0.81%	95.50	97.40	94.80	97.40	95.47	97.40	8,400
9/10/2025	+0.20 / +0.20%	96.10	98.50	94.70	98.20	96.97	98.20	21,700
9/9/2025	-0.40 / -0.41%	95.30	98.40	95.30	98.00	97.91	98.00	27,100
9/8/2025	-1.10 / -1.11%	97.00	99.50	96.00	98.40	96.43	98.40	55,400
9/5/2025	-0.40 / -0.40%	101.90	101.90	97.70	99.50	98.34	99.50	27,500
9/4/2025	+3.90 / +4.06%	94.10	101.00	94.10	99.90	97.67	99.90	106,400
9/3/2025	-3.90 / -3.90%	98.60	98.60	96.00	96.00	97.33	96.00	38,200
8/29/2025	-0.10 / -0.10%	100.00	101.50	98.20	99.90	100.06	99.90	18,200
8/28/2025	-1.00 / -0.99%	101.50	102.50	98.20	100.00	100.21	100.00	39,100
8/27/2025	-0.50 / -0.49%	100.00	101.00	99.10	101.00	100.62	101.00	3,300
8/26/2025	+2.40 / +2.42%	99.20	101.50	99.00	101.50	101.11	101.50	31,100
8/25/2025	-0.90 / -0.90%	100.00	103.50	98.00	99.10	100.46	99.10	35,800

<<Previous 30 days Next 8 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020