|
Closing price on 10/6/2016
|
|
| Open |
73.00 |
| High |
73.50 |
| Low |
72.90 |
| Volume |
24,700 |
| Split-adjusted Price |
12.30 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2016
|
+0.10 / +0.14%
|
73.00
|
73.50
|
72.90
|
73.00
|
73.08
|
12.30
|
24,700
|
|
|
10/5/2016
|
+0.20 / +0.28%
|
73.20
|
73.50
|
72.70
|
72.90
|
72.96
|
12.28
|
15,900
|
|
|
10/4/2016
|
-0.80 / -1.09%
|
73.50
|
74.00
|
72.70
|
72.70
|
73.49
|
12.24
|
21,300
|
|
|
10/3/2016
|
0.00 / 0.00%
|
73.50
|
73.50
|
72.00
|
73.50
|
73.12
|
12.38
|
25,810
|
|
|
9/30/2016
|
-0.90 / -1.21%
|
74.00
|
74.40
|
73.20
|
73.50
|
73.57
|
12.38
|
17,340
|
|
|
9/29/2016
|
-0.80 / -1.06%
|
73.00
|
75.00
|
73.00
|
74.40
|
74.03
|
12.53
|
33,700
|
|
|
9/28/2016
|
+2.40 / +3.30%
|
73.00
|
75.50
|
73.00
|
75.20
|
74.35
|
12.67
|
33,515
|
|
|
9/27/2016
|
+1.30 / +1.82%
|
72.00
|
72.80
|
72.00
|
72.80
|
72.29
|
12.26
|
45,440
|
|
|
9/26/2016
|
+1.80 / +2.58%
|
70.20
|
71.50
|
69.80
|
71.50
|
70.69
|
12.04
|
68,110
|
|
|
9/23/2016
|
-0.70 / -0.99%
|
70.40
|
70.50
|
69.70
|
69.70
|
70.40
|
11.74
|
12,500
|
|
|
9/22/2016
|
+1.30 / +1.88%
|
69.60
|
70.50
|
69.60
|
70.40
|
70.29
|
11.86
|
22,300
|
|
|
9/21/2016
|
+0.50 / +0.73%
|
68.50
|
70.50
|
68.00
|
69.10
|
69.40
|
11.64
|
32,010
|
|
|
9/20/2016
|
+0.10 / +0.15%
|
68.60
|
68.90
|
67.80
|
68.60
|
68.43
|
11.55
|
14,900
|
|
|
9/19/2016
|
0.00 / 0.00%
|
68.20
|
68.50
|
68.20
|
68.50
|
68.36
|
11.54
|
9,500
|
|
|
9/16/2016
|
+0.50 / +0.74%
|
68.60
|
68.90
|
67.00
|
68.50
|
68.21
|
11.54
|
26,530
|
|
|
9/15/2016
|
-1.00 / -1.45%
|
69.10
|
69.10
|
68.00
|
68.00
|
68.96
|
11.45
|
11,040
|
|
|
9/14/2016
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.00
|
69.00
|
69.11
|
11.62
|
15,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.00
|
69.00
|
67.87
|
11.62
|
17,340
|
|
|
9/12/2016
|
-1.20 / -1.71%
|
70.30
|
70.60
|
69.00
|
69.00
|
69.79
|
11.62
|
15,900
|
|
|
9/9/2016
|
+0.20 / +0.29%
|
69.50
|
70.30
|
69.50
|
70.20
|
69.92
|
11.82
|
18,455
|
|
|
9/8/2016
|
0.00 / 0.00%
|
69.50
|
70.50
|
69.00
|
70.00
|
69.63
|
11.79
|
38,760
|
|
|
9/7/2016
|
-0.90 / -1.27%
|
70.90
|
71.00
|
69.50
|
70.00
|
70.90
|
11.79
|
31,120
|
|
|
9/6/2016
|
0.00 / 0.00%
|
70.80
|
71.00
|
70.00
|
70.90
|
70.63
|
11.94
|
30,610
|
|
|
9/5/2016
|
+1.70 / +2.46%
|
69.50
|
70.90
|
68.80
|
70.90
|
70.00
|
11.94
|
49,535
|
|
|
9/1/2016
|
+1.60 / +2.37%
|
67.60
|
69.50
|
67.10
|
69.20
|
68.48
|
11.66
|
50,570
|
|
|
8/31/2016
|
+0.50 / +0.75%
|
66.10
|
68.00
|
66.10
|
67.60
|
67.59
|
11.39
|
31,890
|
|
|
8/30/2016
|
+0.30 / +0.45%
|
67.00
|
67.40
|
66.20
|
67.10
|
66.71
|
11.30
|
27,950
|
|
|
8/29/2016
|
-1.20 / -1.76%
|
67.90
|
67.90
|
66.80
|
66.80
|
67.26
|
11.25
|
26,070
|
|
|
8/26/2016
|
+2.00 / +3.03%
|
66.00
|
68.20
|
66.00
|
68.00
|
67.44
|
11.45
|
47,675
|
|
|
8/25/2016
|
+0.50 / +0.76%
|
66.20
|
66.50
|
65.20
|
66.00
|
65.86
|
11.12
|
19,020
|
|
|