Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
10/4/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
10/3/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
9/30/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
9/29/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
9/28/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	100
9/27/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	1.32	10,000
9/26/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.29	100
9/23/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.29	0
9/22/2011	-1.50 / -6.52%	21.40	21.50	21.40	21.50	21.50	1.29	500
9/21/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.38	0
9/20/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.38	0
9/19/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.38	0
9/16/2011	-1.70 / -6.88%	23.00	23.00	23.00	23.00	23.00	1.38	500
9/15/2011	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	1.49	100
9/14/2011	0.00 / 0.00%	25.30	25.30	24.00	24.00	24.00	1.44	1,600
9/13/2011	+1.00 / +4.35%	23.50	24.00	23.50	24.00	24.00	1.44	600
9/12/2011	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	1.38	400
9/9/2011	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	1.41	1,500
9/8/2011	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.30	1.40	2,100
9/7/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	1,000
9/6/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	0
9/5/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	500
9/1/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	1.41	1,500
8/31/2011	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.00	1.38	1,500
8/30/2011	-0.50 / -2.13%	24.00	24.00	23.00	23.00	23.00	1.38	1,600
8/29/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	0
8/26/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	500
8/25/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	1,000
8/24/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	2,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020